Royal Capital 369 Historical Data

RC369 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.944
+0.00%
$ 19.83 million $ 41,553
Jan 26, 9 AM $ 0.944
-0.08%
$ 19.83 million $ 41,313
Jan 26, 8 AM $ 0.945
-0.17%
$ 19.84 million $ 41,432
Jan 26, 7 AM $ 0.947
-0.07%
$ 19.88 million $ 39,924
Jan 26, 6 AM $ 0.947
-0.41%
$ 19.89 million $ 39,027
Jan 26, 5 AM $ 0.951
-3.67%
$ 19.97 million $ 38,579
Jan 26, 4 AM $ 0.987
+0.00%
$ 20.73 million $ 37,747
Jan 26, 3 AM $ 0.987
+0.00%
$ 20.73 million $ 36,465
Jan 26, 2 AM $ 0.987
+0.00%
$ 20.73 million $ 35,613
Jan 26, 1 AM $ 0.987
+0.00%
$ 20.73 million $ 33,575
Jan 26, 12 AM $ 0.987
+0.00%
$ 20.73 million $ 31,673
Jan 25, 11 PM $ 0.987
+0.00%
$ 20.73 million $ 30,083
Jan 25, 10 PM $ 0.987
+3.57%
$ 20.73 million $ 28,773
Jan 25, 9 PM $ 0.953
+0.00%
$ 20.02 million $ 27,501
Jan 25, 8 PM $ 0.953
+0.00%
$ 20.02 million $ 26,276
Jan 25, 7 PM $ 0.953
+0.00%
$ 20.02 million $ 23,969
Jan 25, 6 PM $ 0.953
+0.00%
$ 20.02 million $ 19,966
Jan 25, 5 PM $ 0.953
-0.30%
$ 20.02 million $ 16,165
Jan 25, 4 PM $ 0.956
+0.00%
$ 20.08 million $ 15,660
Jan 25, 3 PM $ 0.956
+0.00%
$ 20.08 million $ 12,293
Jan 25, 2 PM $ 0.956
-0.29%
$ 20.08 million $ 12,662
Jan 25, 1 PM $ 0.959
+0.00%
$ 20.14 million $ 12,907
Jan 25, 12 PM $ 0.962
-0.02%
$ 20.21 million $ 12,573
Jan 25, 11 AM $ 0.963
-0.33%
$ 20.22 million $ 12,310
Jan 25, 10 AM $ 0.966
-1.18%
$ 20.28 million $ 11,896
Jan 25, 9 AM $ 0.977
-0.32%
$ 20.52 million $ 11,489
Jan 25, 8 AM $ 0.98
-0.69%
$ 20.59 million $ 11,285
Jan 25, 7 AM $ 0.987
+0.00%
$ 20.73 million $ 11,015
Jan 25, 6 AM $ 0.987
+0.00%
$ 20.73 million $ 11,305
Jan 25, 5 AM $ 0.987
+0.00%
$ 20.73 million $ 10,904
Jan 25, 4 AM $ 0.987
+0.00%
$ 20.73 million $ 11,072
Jan 25, 3 AM $ 0.987
+0.00%
$ 20.73 million $ 10,841
Jan 25, 2 AM $ 0.987
+0.00%
$ 20.73 million $ 10,831
Jan 25, 1 AM $ 0.987
+0.00%
$ 20.73 million $ 10,802
Jan 25, 12 AM $ 0.987
+0.00%
$ 20.73 million $ 10,775
Jan 24, 11 PM $ 0.987
+0.00%
$ 20.73 million $ 11,009
Jan 24, 10 PM $ 0.987
+0.00%
$ 20.73 million $ 10,907
Jan 24, 9 PM $ 0.987
+0.00%
$ 20.73 million $ 11,610
Jan 24, 8 PM $ 0.987
+0.00%
$ 20.73 million $ 12,032
Jan 24, 7 PM $ 0.987
+0.00%
$ 20.73 million $ 13,264
Jan 24, 6 PM $ 0.987
+4.48%
$ 20.73 million $ 15,142
Jan 24, 5 PM $ 0.949
-0.71%
$ 19.93 million $ 16,400
Jan 24, 4 PM $ 0.956
+0.00%
$ 20.08 million $ 18,728
Jan 24, 3 PM $ 0.956
-0.40%
$ 20.08 million $ 20,532
Jan 24, 2 PM $ 0.96
+0.00%
$ 20.16 million $ 21,720
Jan 24, 1 PM $ 0.96
-0.02%
$ 20.16 million $ 23,778
Jan 24, 12 PM $ 0.96
+0.00%
$ 20.16 million $ 24,469
Jan 24, 11 AM $ 0.96
+0.00%
$ 20.16 million $ 24,415
Jan 24, 10 AM $ 0.96
-0.18%
$ 20.16 million $ 25,135
Jan 24, 9 AM $ 0.962
-0.36%
$ 20.2 million $ 26,074