Coinranking
Royal Capital 369 Historical Data
RC369
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 3 AM | $1.01 | +1.31% | ||
| Jul 1, 2 AM | $1 | +0.89% | ||
| Jul 1, 1 AM | $0.994 | -1.35% | ||
| Jul 1, 12 AM | $1.01 | +0.14% | ||
| Jun 30, 11 PM | $1.01 | +1.46% | ||
| Jun 30, 10 PM | $0.994 | -1.13% | ||
| Jun 30, 9 PM | $0.998 | -0.45% | ||
| Jun 30, 8 PM | $0.999 | -0.27% | ||
| Jun 30, 7 PM | $1.01 | +1.22% | ||
| Jun 30, 6 PM | $0.996 | +0.03% | ||
| Jun 30, 5 PM | $1 | +0.50% | ||
| Jun 30, 4 PM | $1 | -0.20% | ||
| Jun 30, 3 PM | $1.01 | +0.12% | ||
| Jun 30, 2 PM | $0.999 | +0.62% | ||
| Jun 30, 1 PM | $0.992 | -1.30% | ||
| Jun 30, 12 PM | $1.01 | +0.27% | ||
| Jun 30, 11 AM | $0.994 | -0.80% | ||
| Jun 30, 10 AM | $0.998 | +0.27% | ||
| Jun 30, 9 AM | $0.996 | -0.25% | ||
| Jun 30, 8 AM | $0.998 | -0.57% | ||
| Jun 30, 7 AM | $0.995 | -1.02% | ||
| Jun 30, 6 AM | $1 | +1.00% | ||
| Jun 30, 5 AM | $1 | -0.04% | ||
| Jun 30, 4 AM | $0.998 | -0.50% | ||
| Jun 30, 3 AM | $1 | -0.43% | ||
| Jun 30, 2 AM | $1.01 | +0.89% | ||
| Jun 30, 1 AM | $1 | +0.73% | ||
| Jun 30, 12 AM | $1.01 | +0.18% | ||
| Jun 29, 11 PM | $1.01 | +0.76% | ||
| Jun 29, 10 PM | $0.996 | +0.35% | ||
| Jun 29, 9 PM | $1.01 | +0.68% | ||
| Jun 29, 8 PM | $1 | +0.37% | ||
| Jun 29, 7 PM | $1.01 | +1.76% | ||
| Jun 29, 6 PM | $0.992 | -0.90% | ||
| Jun 29, 5 PM | $1 | -0.37% | ||
| Jun 29, 4 PM | $0.995 | -1.49% | ||
| Jun 29, 3 PM | $1.01 | +0.77% | ||
| Jun 29, 2 PM | $1.01 | +1.11% | ||
| Jun 29, 1 PM | $1 | +1.09% | ||
| Jun 29, 12 PM | $1.01 | +1.42% | ||
| Jun 29, 11 AM | $1 | +0.87% | ||
| Jun 29, 10 AM | $0.993 | -0.50% | ||
| Jun 29, 9 AM | $1.01 | +0.27% | ||
| Jun 29, 8 AM | $1.01 | -0.25% | ||
| Jun 29, 7 AM | $0.997 | -0.40% | ||
| Jun 29, 6 AM | $1 | -0.14% | ||
| Jun 29, 5 AM | $1.01 | +0.88% | ||
| Jun 29, 4 AM | $1 | -0.26% | ||
| Jun 29, 3 AM | $1 | -0.82% | ||
| Jun 29, 2 AM | $1.01 | +1.49% | ||