Royal Capital 369 Historical Data

RC369 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.966
-0.01%
$ 20.29 million $ 26,874
Jan 24, 7 AM $ 0.966
-0.15%
$ 20.29 million $ 28,467
Jan 24, 6 AM $ 0.968
+0.00%
$ 20.33 million $ 29,071
Jan 24, 5 AM $ 0.972
+0.00%
$ 20.4 million $ 29,955
Jan 24, 4 AM $ 0.972
+0.00%
$ 20.4 million $ 29,986
Jan 24, 3 AM $ 0.972
+0.00%
$ 20.4 million $ 30,724
Jan 24, 2 AM $ 0.972
+0.00%
$ 20.4 million $ 30,788
Jan 24, 1 AM $ 0.972
-0.09%
$ 20.4 million $ 31,566
Jan 24, 12 AM $ 0.973
+0.00%
$ 20.42 million $ 32,153
Jan 23, 11 PM $ 0.973
+0.00%
$ 20.42 million $ 32,370
Jan 23, 10 PM $ 0.973
-0.02%
$ 20.42 million $ 32,461
Jan 23, 9 PM $ 0.973
-0.02%
$ 20.43 million $ 32,338
Jan 23, 8 PM $ 0.973
+0.00%
$ 20.43 million $ 31,836
Jan 23, 7 PM $ 0.973
+0.00%
$ 20.43 million $ 31,778
Jan 23, 6 PM $ 0.973
-0.33%
$ 20.43 million $ 30,447
Jan 23, 5 PM $ 0.976
+0.00%
$ 20.5 million $ 29,558
Jan 23, 4 PM $ 0.976
+0.00%
$ 20.5 million $ 27,905
Jan 23, 3 PM $ 0.976
+0.00%
$ 20.5 million $ 27,356
Jan 23, 2 PM $ 0.976
+0.00%
$ 20.5 million $ 27,994
Jan 23, 1 PM $ 0.976
-0.93%
$ 20.5 million $ 27,899
Jan 23, 12 PM $ 0.985
+0.00%
$ 20.69 million $ 28,653
Jan 23, 11 AM $ 0.985
-0.20%
$ 20.69 million $ 29,242
Jan 23, 10 AM $ 0.987
+0.00%
$ 20.73 million $ 29,235
Jan 23, 9 AM $ 0.987
+0.00%
$ 20.73 million $ 29,210
Jan 23, 8 AM $ 0.987
+0.00%
$ 20.73 million $ 29,195
Jan 23, 7 AM $ 0.985
+0.00%
$ 20.69 million $ 27,869
Jan 23, 6 AM $ 0.985
+0.62%
$ 20.69 million $ 27,132
Jan 23, 5 AM $ 0.979
+0.00%
$ 20.56 million $ 26,875
Jan 23, 4 AM $ 0.983
-0.25%
$ 20.64 million $ 26,612
Jan 23, 3 AM $ 0.985
+0.54%
$ 20.69 million $ 26,001
Jan 23, 2 AM $ 0.98
-0.10%
$ 20.58 million $ 26,160
Jan 23, 1 AM $ 0.981
-0.64%
$ 20.6 million $ 26,108
Jan 23, 12 AM $ 0.987
-0.66%
$ 20.73 million $ 26,180
Jan 22, 11 PM $ 0.994
+0.00%
$ 20.87 million $ 26,681
Jan 22, 10 PM $ 0.994
-1.34%
$ 20.87 million $ 27,631
Jan 22, 9 PM $ 1.01
+1.20%
$ 21.12 million $ 27,630
Jan 22, 8 PM $ 1.01
+0.67%
$ 21.18 million $ 28,044
Jan 22, 7 PM $ 0.997
-1.18%
$ 20.95 million $ 29,441
Jan 22, 6 PM $ 1
+1.35%
$ 21.04 million $ 27,415
Jan 22, 5 PM $ 0.989
-2.25%
$ 20.78 million $ 27,550
Jan 22, 4 PM $ 1.01
+0.00%
$ 21.26 million $ 27,619
Jan 22, 3 PM $ 1.01
+0.00%
$ 21.26 million $ 29,294
Jan 22, 2 PM $ 1.01
+0.00%
$ 21.27 million $ 29,190
Jan 22, 1 PM $ 1.01
+0.00%
$ 21.27 million $ 29,793
Jan 22, 12 PM $ 1.01
+0.00%
$ 21.27 million $ 29,349
Jan 22, 11 AM $ 1.01
+0.00%
$ 21.27 million $ 31,728
Jan 22, 10 AM $ 1.01
+0.00%
$ 21.26 million $ 30,775
Jan 22, 9 AM $ 1.01
-0.03%
$ 21.26 million $ 29,842
Jan 22, 8 AM $ 1.01
+0.03%
$ 21.26 million $ 28,778
Jan 22, 7 AM $ 1.01
+0.00%
$ 21.26 million $ 29,199