Royal Capital 369 Historical Data

RC369 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 1.01
+0.00%
$ 21.26 million $ 29,199
Jan 22, 6 AM $ 1.01
+0.00%
$ 21.26 million $ 29,890
Jan 22, 5 AM $ 1.01
+0.00%
$ 21.26 million $ 30,240
Jan 22, 4 AM $ 1.01
+0.00%
$ 21.26 million $ 29,340
Jan 22, 3 AM $ 1.01
+0.00%
$ 21.26 million $ 29,612
Jan 22, 2 AM $ 1.01
+0.00%
$ 21.26 million $ 30,104
Jan 22, 1 AM $ 1.01
+0.00%
$ 21.26 million $ 29,701
Jan 22, 12 AM $ 1.01
+0.00%
$ 21.26 million $ 30,300
Jan 21, 11 PM $ 1.01
+0.00%
$ 21.26 million $ 31,285
Jan 21, 10 PM $ 1.01
+0.00%
$ 21.26 million $ 31,894
Jan 21, 9 PM $ 1.01
+0.00%
$ 21.26 million $ 35,387
Jan 21, 8 PM $ 1.01
+0.00%
$ 21.26 million $ 33,602
Jan 21, 7 PM $ 1.01
+0.00%
$ 21.26 million $ 32,225
Jan 21, 6 PM $ 1.01
+0.00%
$ 21.26 million $ 30,789
Jan 21, 5 PM $ 1.01
+0.00%
$ 21.26 million $ 30,483
Jan 21, 4 PM $ 1.01
+0.00%
$ 21.26 million $ 30,135
Jan 21, 3 PM $ 1.01
+0.00%
$ 21.26 million $ 27,804
Jan 21, 2 PM $ 1.01
+0.00%
$ 21.26 million $ 28,612
Jan 21, 1 PM $ 1.01
+0.00%
$ 21.26 million $ 29,175
Jan 21, 12 PM $ 1.01
+0.00%
$ 21.26 million $ 29,074
Jan 21, 11 AM $ 1.01
+0.00%
$ 21.26 million $ 27,565
Jan 21, 10 AM $ 1.01
+0.00%
$ 21.26 million $ 27,917
Jan 21, 9 AM $ 1.01
+0.00%
$ 21.26 million $ 28,302
Jan 21, 8 AM $ 1.01
+0.00%
$ 21.26 million $ 28,344
Jan 21, 7 AM $ 1.01
+0.00%
$ 21.26 million $ 29,984
Jan 21, 6 AM $ 1.01
+0.00%
$ 21.26 million $ 30,126
Jan 21, 5 AM $ 1.01
+0.00%
$ 21.26 million $ 31,362
Jan 21, 4 AM $ 1.01
+0.00%
$ 21.26 million $ 32,722
Jan 21, 3 AM $ 1.01
+0.00%
$ 21.26 million $ 32,703
Download