Coinranking
Royal Capital 369 Historical Data
RC369
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2 AM | $1.01 | +1.49% | ||
| Jun 29, 1 AM | $1 | -0.66% | ||
| Jun 29, 12 AM | $1 | -0.58% | ||
| Jun 28, 11 PM | $0.992 | -1.92% | ||
| Jun 28, 10 PM | $1.01 | +1.36% | ||
| Jun 28, 9 PM | $1.01 | +0.56% | ||
| Jun 28, 8 PM | $1.01 | +0.46% | ||
| Jun 28, 7 PM | $0.993 | -1.67% | ||
| Jun 28, 6 PM | $1.01 | -0.16% | ||
| Jun 28, 5 PM | $1.01 | +1.65% | ||
| Jun 28, 4 PM | $1.01 | +0.92% | ||
| Jun 28, 3 PM | $1 | -0.02% | ||
| Jun 28, 2 PM | $1 | -0.05% | ||
| Jun 28, 1 PM | $0.998 | +0.03% | ||
| Jun 28, 12 PM | $0.996 | -0.14% | ||
| Jun 28, 11 AM | $0.999 | -0.57% | ||
| Jun 28, 10 AM | $1 | -0.31% | ||
| Jun 28, 9 AM | $1.01 | +1.44% | ||
| Jun 28, 8 AM | $0.993 | -0.54% | ||
| Jun 28, 7 AM | $0.999 | -0.73% | ||
| Jun 28, 6 AM | $1.01 | +0.61% | ||
| Jun 28, 5 AM | $1 | +0.05% | ||
| Jun 28, 4 AM | $1.01 | +0.80% | ||
| Jun 28, 3 AM | $0.994 | -1.50% | ||
| Jun 28, 2 AM | $1 | -0.73% | ||
| Jun 28, 1 AM | $1.01 | -0.01% | ||
| Jun 28, 12 AM | $1.01 | +1.21% | ||
| Jun 27, 11 PM | $1.01 | +1.47% | ||
| Jun 27, 10 PM | $1 | +0.56% | ||
| Jun 27, 9 PM | $0.999 | -0.34% | ||
| Jun 27, 8 PM | $0.999 | -0.64% | ||
| Jun 27, 7 PM | $1.01 | -0.44% | ||
| Jun 27, 6 PM | $1.01 | +0.48% | ||
| Jun 27, 5 PM | $0.993 | -0.64% | ||
| Jun 27, 4 PM | $1.01 | +0.59% | ||
| Jun 27, 3 PM | $1.01 | +1.07% | ||
| Jun 27, 2 PM | $0.995 | -1.06% | ||
| Jun 27, 1 PM | $1.01 | +0.87% | ||
| Jun 27, 12 PM | $1 | -0.03% | ||
| Jun 27, 11 AM | $0.993 | -0.38% | ||
| Jun 27, 10 AM | $1 | -0.24% | ||
| Jun 27, 9 AM | $0.993 | -0.66% | ||
| Jun 27, 8 AM | $1.01 | +0.39% | ||
| Jun 27, 7 AM | $1 | +0.02% | ||
| Jun 27, 6 AM | $1 | +0.43% | ||
| Jun 27, 5 AM | $0.997 | -0.59% | ||
| Jun 27, 4 AM | $1 | +0.40% | ||
| Jun 27, 3 AM | $0.994 | -0.40% | ||
| Jun 27, 2 AM | $0.998 | -1.32% | ||
| Jun 27, 1 AM | $1.01 | +1.37% | ||