Coinranking
Royal Capital 369 Historical Data
RC369
Page 57
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 10 PM | $1 | +0.22% | ||
| Jun 20, 9 PM | $1 | -0.72% | ||
| Jun 20, 8 PM | $1.01 | +1.07% | ||
| Jun 20, 7 PM | $0.999 | -0.98% | ||
| Jun 20, 6 PM | $1.01 | +0.16% | ||
| Jun 20, 5 PM | $0.997 | -0.75% | ||
| Jun 20, 4 PM | $0.996 | -0.14% | ||
| Jun 20, 3 PM | $1 | +0.03% | ||
| Jun 20, 2 PM | $0.996 | -0.02% | ||
| Jun 20, 1 PM | $0.998 | -1.22% | ||
| Jun 20, 12 PM | $1 | -0.87% | ||
| Jun 20, 11 AM | $1 | +1.07% | ||
| Jun 20, 10 AM | $1.01 | +0.38% | ||
| Jun 20, 9 AM | $1.01 | +0.35% | ||
| Jun 20, 8 AM | $0.993 | -1.75% | ||
| Jun 20, 7 AM | $1 | +0.89% | ||
| Jun 20, 6 AM | $1 | -0.24% | ||
| Jun 20, 5 AM | $1 | -0.87% | ||
| Jun 20, 4 AM | $1 | -0.71% | ||
| Jun 20, 3 AM | $0.995 | -1.34% | ||
| Jun 20, 2 AM | $0.992 | -1.28% | ||
| Jun 20, 1 AM | $0.993 | -1.26% | ||
| Jun 20, 12 AM | $0.992 | -0.95% | ||
| Jun 19, 11 PM | $0.997 | -1.15% | ||
| Jun 19, 10 PM | $1.01 | +0.06% | ||
| Jun 19, 9 PM | $0.999 | -0.40% | ||
| Jun 19, 8 PM | $1 | +1.16% | ||
| Jun 19, 7 PM | $1 | +0.38% | ||
| Jun 19, 6 PM | $0.993 | -1.17% | ||
| Jun 19, 5 PM | $0.995 | -0.81% | ||
| Jun 19, 4 PM | $1.01 | +1.21% | ||
| Jun 19, 3 PM | $0.991 | -1.96% | ||
| Jun 19, 2 PM | $1.01 | +0.70% | ||
| Jun 19, 1 PM | $1.01 | +0.09% | ||
| Jun 19, 12 PM | $1 | -0.65% | ||
| Jun 19, 11 AM | $1.01 | +0.38% | ||
| Jun 19, 10 AM | $1 | -0.35% | ||
| Jun 19, 9 AM | $1.01 | +0.06% | ||
| Jun 19, 8 AM | $1 | -0.88% | ||
| Jun 19, 7 AM | $1.01 | +0.10% | ||
| Jun 19, 6 AM | $0.997 | -1.28% | ||
| Jun 19, 5 AM | $0.996 | -0.09% | ||
| Jun 19, 4 AM | $0.995 | +0.43% | ||
| Jun 19, 3 AM | $1.01 | +1.11% | ||
| Jun 19, 2 AM | $1 | -0.73% | ||
| Jun 19, 1 AM | $0.997 | -1.12% | ||
| Jun 19, 12 AM | $1.01 | +0.65% | ||
| Jun 18, 11 PM | $1.01 | +0.56% | ||
| Jun 18, 10 PM | $1 | +0.25% | ||
| Jun 18, 9 PM | $1.01 | +0.03% | ||