Coinranking
Royal Capital 369 Historical Data
RC369
Page 58
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 9 PM | $1.01 | +0.03% | ||
| Jun 18, 8 PM | $1.01 | -0.20% | ||
| Jun 18, 7 PM | $0.996 | -1.20% | ||
| Jun 18, 6 PM | $1.01 | -0.12% | ||
| Jun 18, 5 PM | $1.01 | +1.72% | ||
| Jun 18, 4 PM | $1 | +0.15% | ||
| Jun 18, 3 PM | $0.994 | -0.36% | ||
| Jun 18, 2 PM | $1.01 | +1.21% | ||
| Jun 18, 1 PM | $1 | +0.81% | ||
| Jun 18, 12 PM | $1 | +1.22% | ||
| Jun 18, 11 AM | $1 | -0.47% | ||
| Jun 18, 10 AM | $0.998 | +0.12% | ||
| Jun 18, 9 AM | $1 | -0.28% | ||
| Jun 18, 8 AM | $1.01 | +1.34% | ||
| Jun 18, 7 AM | $0.998 | -0.63% | ||
| Jun 18, 6 AM | $1.01 | +1.46% | ||
| Jun 18, 5 AM | $1.01 | +0.66% | ||
| Jun 18, 4 AM | $1 | -0.97% | ||
| Jun 18, 3 AM | $1.01 | +1.25% | ||
| Jun 18, 2 AM | $1 | +0.31% | ||
| Jun 18, 1 AM | $0.998 | +0.40% | ||
| Jun 18, 12 AM | $0.999 | -0.45% | ||
| Jun 17, 11 PM | $1.01 | +0.65% | ||
| Jun 17, 10 PM | $1 | -0.06% | ||
| Jun 17, 9 PM | $1.01 | +1.05% | ||
| Jun 17, 8 PM | $1 | -1.00% | ||
| Jun 17, 7 PM | $0.992 | -1.26% | ||
| Jun 17, 6 PM | $0.991 | -1.20% | ||
| Jun 17, 5 PM | $1 | +1.02% | ||
| Jun 17, 4 PM | $0.998 | +0.01% | ||
| Jun 17, 3 PM | $1.01 | +0.15% | ||
| Jun 17, 2 PM | $1.01 | +1.26% | ||
| Jun 17, 1 PM | $0.993 | -0.06% | ||
| Jun 17, 12 PM | $1.01 | +0.68% | ||
| Jun 17, 11 AM | $0.991 | -1.28% | ||
| Jun 17, 10 AM | $1 | +0.60% | ||
| Jun 17, 9 AM | $0.996 | -0.63% | ||
| Jun 17, 8 AM | $1 | -0.50% | ||
| Jun 17, 7 AM | $1.01 | +1.87% | ||
| Jun 17, 6 AM | $1.01 | +1.20% | ||
| Jun 17, 5 AM | $0.997 | -0.21% | ||
| Jun 17, 4 AM | $1.01 | +0.84% | ||
| Jun 17, 3 AM | $1.01 | +0.30% | ||
| Jun 17, 2 AM | $1.01 | +1.30% | ||
| Jun 17, 1 AM | $1 | -0.61% | ||
| Jun 17, 12 AM | $0.995 | -0.36% | ||
| Jun 16, 11 PM | $1 | -1.10% | ||
| Jun 16, 10 PM | $1.01 | +1.63% | ||
| Jun 16, 9 PM | $1.01 | +0.39% | ||
| Jun 16, 8 PM | $0.992 | -0.75% | ||