Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Royal Capital 369 Historical Data

RC369 Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 PM $0.992
-0.75%
$20.82 million $19,454
Jun 16, 7 PM $1.01
+0.66%
$21.11 million $19,541
Jun 16, 6 PM $0.996
-0.97%
$20.91 million $20,056
Jun 16, 5 PM $1.01
+1.69%
$21.21 million $19,779
Jun 16, 4 PM $1
-0.04%
$21 million $20,599
Jun 16, 3 PM $0.998
-0.43%
$20.96 million $21,423
Jun 16, 2 PM $1.01
+0.52%
$21.13 million $22,507
Jun 16, 1 PM $1.01
-0.17%
$21.19 million $22,168
Jun 16, 12 PM $1.01
+1.42%
$21.15 million $24,017
Jun 16, 11 AM $1.01
-0.02%
$21.17 million $23,824
Jun 16, 10 AM $1.01
+1.32%
$21.15 million $25,231
Jun 16, 9 AM $1.01
-0.30%
$21.15 million $25,481
Jun 16, 8 AM $0.995
-0.39%
$20.89 million $25,755
Jun 16, 7 AM $0.991
-1.65%
$20.81 million $25,346
Jun 16, 6 AM $0.996
-0.53%
$20.92 million $25,570
Jun 16, 5 AM $1
+1.40%
$21.1 million $25,894
Jun 16, 4 AM $0.993
-1.08%
$20.85 million $25,531
Jun 16, 3 AM $1.01
+0.83%
$21.18 million $25,224
Jun 16, 2 AM $1
+0.98%
$21.07 million $25,575
Jun 16, 1 AM $1.01
-0.22%
$21.17 million $25,020
Jun 16, 12 AM $1.01
+0.99%
$21.22 million $25,389
Jun 15, 11 PM $1.01
+1.27%
$21.17 million $26,472
Jun 15, 10 PM $0.998
-0.72%
$20.95 million $26,672
Jun 15, 9 PM $1
+0.50%
$21.04 million $27,802
Jun 15, 8 PM $1.01
+1.61%
$21.14 million $30,949
Jun 15, 7 PM $0.996
-0.11%
$20.92 million $30,978
Jun 15, 6 PM $0.995
-1.24%
$20.89 million $30,064
Jun 15, 5 PM $1.01
+0.69%
$21.13 million $29,760
Jun 15, 4 PM $1
-0.11%
$21.05 million $28,929
Jun 15, 3 PM $1
+1.04%
$21.04 million $27,866
Jun 15, 2 PM $1.01
+0.47%
$21.18 million $26,057
Jun 15, 1 PM $1
+0.93%
$21.06 million $25,716
Jun 15, 12 PM $1.01
+0.97%
$21.11 million $23,031
Jun 15, 11 AM $1.01
+0.14%
$21.14 million $21,912
Jun 15, 10 AM $0.992
-0.72%
$20.83 million $20,348
Jun 15, 9 AM $0.996
-0.53%
$20.93 million $19,492
Jun 15, 8 AM $0.996
-0.44%
$20.91 million $18,999
Jun 15, 7 AM $0.995
-0.43%
$20.88 million $18,425
Jun 15, 6 AM $1
+0.58%
$21.04 million $17,538
Jun 15, 5 AM $1
-0.27%
$21.09 million $17,817
Jun 15, 4 AM $0.994
-0.27%
$20.87 million $17,912
Jun 15, 3 AM $0.998
-1.20%
$20.97 million $17,314
Jun 15, 2 AM $1
+1.05%
$21.03 million $16,459
Jun 15, 1 AM $0.996
-1.24%
$20.92 million $16,123
Jun 15, 12 AM $1.01
+0.68%
$21.14 million $15,679
Jun 14, 11 PM $0.999
-0.75%
$20.99 million $15,032
Jun 14, 10 PM $0.996
-0.51%
$20.91 million $14,400
Jun 14, 9 PM $1
+0.53%
$21.08 million $12,587
Jun 14, 8 PM $0.991
-0.23%
$20.82 million $9,902
Jun 14, 7 PM $0.991
-1.38%
$20.82 million $9,640