Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.922
+0.00%
$19.36 million $132,256
Feb 4, 2026 $0.922
+0.00%
$19.36 million $67,261
Feb 3, 2026 $0.922
+0.00%
$19.36 million $68,975
Feb 2, 2026 $0.922
+0.00%
$19.36 million $75,824
Feb 1, 2026 $0.922
-7.40%
$19.36 million $53,247
Jan 31, 2026 $0.995
+0.00%
$20.9 million $72,058
Jan 30, 2026 $0.995
+7.60%
$20.9 million $63,269
Jan 29, 2026 $0.925
-1.48%
$19.43 million $51,190
Jan 28, 2026 $0.939
+0.82%
$19.72 million $30,095
Jan 27, 2026 $0.931
-0.91%
$19.56 million $32,772
Jan 26, 2026 $0.94
-4.79%
$19.74 million $38,547
Jan 25, 2026 $0.987
+0.00%
$20.73 million $30,083
Jan 24, 2026 $0.987
+1.52%
$20.73 million $11,009
Jan 23, 2026 $0.973
-2.15%
$20.42 million $32,370
Jan 22, 2026 $0.994
-1.82%
$20.87 million $26,681
Jan 21, 2026 $1.01
+0.00%
$21.26 million $31,285
Download