Royal Capital 369 Historical Data

RC369 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 1.01
+0.00%
$ 21.18 million $ 7,921
Aug 2, 1 PM $ 1.01
+0.00%
$ 21.18 million $ 8,067
Aug 2, 12 PM $ 1.01
+0.00%
$ 21.18 million $ 7,894
Aug 2, 11 AM $ 1.01
+0.00%
$ 21.18 million $ 7,925
Aug 2, 10 AM $ 1.01
+0.00%
$ 21.18 million $ 7,817
Aug 2, 9 AM $ 1.01
+0.00%
$ 21.18 million $ 7,902
Aug 2, 8 AM $ 1.01
+0.00%
$ 21.18 million $ 7,809
Aug 2, 7 AM $ 1.01
+0.00%
$ 21.18 million $ 7,462
Aug 2, 6 AM $ 1.01
+0.00%
$ 21.18 million $ 7,395
Aug 2, 5 AM $ 1.01
+0.00%
$ 21.18 million $ 7,592
Aug 2, 4 AM $ 1.01
+0.00%
$ 21.18 million $ 7,566
Aug 2, 3 AM $ 1.01
+0.00%
$ 21.18 million $ 7,428
Aug 2, 2 AM $ 1.01
+0.00%
$ 21.18 million $ 7,405
Aug 2, 1 AM $ 1.01
+0.00%
$ 21.18 million $ 6,687
Aug 2, 12 AM $ 1.01
+0.00%
$ 21.18 million $ 6,725
Aug 1, 11 PM $ 1.01
+0.00%
$ 21.18 million $ 6,807
Aug 1, 10 PM $ 1.01
+0.00%
$ 21.18 million $ 6,881
Aug 1, 9 PM $ 1.01
+0.00%
$ 21.18 million $ 7,202
Aug 1, 8 PM $ 1.01
+0.00%
$ 21.18 million $ 7,286
Aug 1, 7 PM $ 1.01
+0.00%
$ 21.18 million $ 7,407
Aug 1, 6 PM $ 1.01
+0.00%
$ 21.18 million $ 7,453
Aug 1, 5 PM $ 1.01
+0.00%
$ 21.18 million $ 6,981
Aug 1, 4 PM $ 1.01
+0.00%
$ 21.18 million $ 7,365
Aug 1, 3 PM $ 1.01
+0.00%
$ 21.18 million $ 7,867
Aug 1, 2 PM $ 1.01
+0.00%
$ 21.18 million $ 8,582
Aug 1, 1 PM $ 1.01
+0.00%
$ 21.18 million $ 11,406
Aug 1, 12 PM $ 1.01
+0.00%
$ 21.18 million $ 12,284
Aug 1, 11 AM $ 1.01
+0.00%
$ 21.18 million $ 12,763
Aug 1, 10 AM $ 1.01
+0.00%
$ 21.18 million $ 13,022
Aug 1, 9 AM $ 1.01
+0.00%
$ 21.18 million $ 13,010
Aug 1, 8 AM $ 1.01
+0.00%
$ 21.18 million $ 13,530
Aug 1, 7 AM $ 1.01
+0.00%
$ 21.18 million $ 13,964
Aug 1, 6 AM $ 1.01
+0.00%
$ 21.18 million $ 15,714
Aug 1, 5 AM $ 1.01
+0.00%
$ 21.18 million $ 15,813
Aug 1, 4 AM $ 1.01
+0.00%
$ 21.18 million $ 15,784
Aug 1, 3 AM $ 1.01
+0.00%
$ 21.18 million $ 16,048
Aug 1, 2 AM $ 1.01
+0.00%
$ 21.18 million $ 16,333
Aug 1, 1 AM $ 1.01
+0.00%
$ 21.18 million $ 16,856
Aug 1, 12 AM $ 1.01
+0.00%
$ 21.18 million $ 17,588
Jul 31, 11 PM $ 1.01
+0.00%
$ 21.18 million $ 17,892
Jul 31, 10 PM $ 1.01
+0.00%
$ 21.18 million $ 18,079
Jul 31, 9 PM $ 1.01
+0.00%
$ 21.18 million $ 17,971
Jul 31, 8 PM $ 1.01
+0.00%
$ 21.18 million $ 18,008
Jul 31, 7 PM $ 1.01
+0.00%
$ 21.18 million $ 17,877
Jul 31, 6 PM $ 1.01
+0.00%
$ 21.18 million $ 17,972
Jul 31, 5 PM $ 1.01
+0.00%
$ 21.18 million $ 17,568
Jul 31, 4 PM $ 1.01
+0.00%
$ 21.18 million $ 17,335
Jul 31, 3 PM $ 1.01
+0.00%
$ 21.18 million $ 17,128
Jul 31, 2 PM $ 1.01
+0.00%
$ 21.18 million $ 16,781
Jul 31, 1 PM $ 1.01
+0.00%
$ 21.18 million $ 14,839