Royal Capital 369 Historical Data

RC369 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.996
-0.53%
$ 20.92 million $ 25,570
Jun 16, 5 AM $ 1
+1.40%
$ 21.1 million $ 25,894
Jun 16, 4 AM $ 0.993
-1.08%
$ 20.85 million $ 25,531
Jun 16, 3 AM $ 1.01
+0.83%
$ 21.18 million $ 25,224
Jun 16, 2 AM $ 1
+0.98%
$ 21.07 million $ 25,575
Jun 16, 1 AM $ 1.01
-0.22%
$ 21.17 million $ 25,020
Jun 16, 12 AM $ 1.01
+0.99%
$ 21.22 million $ 25,389
Jun 15, 11 PM $ 1.01
+1.27%
$ 21.17 million $ 26,472
Jun 15, 10 PM $ 0.998
-0.72%
$ 20.95 million $ 26,672
Jun 15, 9 PM $ 1
+0.50%
$ 21.04 million $ 27,802
Jun 15, 8 PM $ 1.01
+1.61%
$ 21.14 million $ 30,949
Jun 15, 7 PM $ 0.996
-0.11%
$ 20.92 million $ 30,978
Jun 15, 6 PM $ 0.995
-1.24%
$ 20.89 million $ 30,064
Jun 15, 5 PM $ 1.01
+0.69%
$ 21.13 million $ 29,760
Jun 15, 4 PM $ 1
-0.11%
$ 21.05 million $ 28,929
Jun 15, 3 PM $ 1
+1.04%
$ 21.04 million $ 27,866
Jun 15, 2 PM $ 1.01
+0.47%
$ 21.18 million $ 26,057
Jun 15, 1 PM $ 1
+0.93%
$ 21.06 million $ 25,716
Jun 15, 12 PM $ 1.01
+0.97%
$ 21.11 million $ 23,031
Jun 15, 11 AM $ 1.01
+0.14%
$ 21.14 million $ 21,912
Jun 15, 10 AM $ 0.992
-0.72%
$ 20.83 million $ 20,348
Jun 15, 9 AM $ 0.996
-0.53%
$ 20.93 million $ 19,492
Jun 15, 8 AM $ 0.996
-0.44%
$ 20.91 million $ 18,999
Jun 15, 7 AM $ 0.995
-0.43%
$ 20.88 million $ 18,425
Jun 15, 6 AM $ 1
+0.58%
$ 21.04 million $ 17,538
Jun 15, 5 AM $ 1
-0.27%
$ 21.09 million $ 17,817
Jun 15, 4 AM $ 0.994
-0.27%
$ 20.87 million $ 17,912
Jun 15, 3 AM $ 0.998
-1.20%
$ 20.97 million $ 17,314
Jun 15, 2 AM $ 1
+1.05%
$ 21.03 million $ 16,459
Jun 15, 1 AM $ 0.996
-1.24%
$ 20.92 million $ 16,123
Jun 15, 12 AM $ 1.01
+0.68%
$ 21.14 million $ 15,679
Jun 14, 11 PM $ 0.999
-0.75%
$ 20.99 million $ 15,032
Jun 14, 10 PM $ 0.996
-0.51%
$ 20.91 million $ 14,400
Jun 14, 9 PM $ 1
+0.53%
$ 21.08 million $ 12,587
Jun 14, 8 PM $ 0.991
-0.23%
$ 20.82 million $ 9,902
Jun 14, 7 PM $ 0.991
-1.38%
$ 20.82 million $ 9,640
Jun 14, 6 PM $ 1
-0.20%
$ 21.09 million $ 9,692
Jun 14, 5 PM $ 0.999
-0.80%
$ 20.99 million $ 9,851
Jun 14, 4 PM $ 0.992
-1.19%
$ 20.83 million $ 9,819
Jun 14, 3 PM $ 1.01
+0.77%
$ 21.13 million $ 10,431
Jun 14, 2 PM $ 0.992
-0.29%
$ 20.83 million $ 10,751
Jun 14, 1 PM $ 1
+1.13%
$ 21.06 million $ 10,279
Jun 14, 12 PM $ 1
+0.91%
$ 21.09 million $ 10,608
Jun 14, 11 AM $ 0.993
-1.71%
$ 20.85 million $ 10,799
Jun 14, 10 AM $ 1
+0.57%
$ 21.1 million $ 10,813
Jun 14, 9 AM $ 1.01
+0.71%
$ 21.23 million $ 10,905
Jun 14, 8 AM $ 0.997
-0.19%
$ 20.93 million $ 10,896
Jun 14, 7 AM $ 1.01
+1.74%
$ 21.19 million $ 10,987
Jun 14, 6 AM $ 0.997
-0.84%
$ 20.94 million $ 11,200
Jun 14, 5 AM $ 1
+0.46%
$ 21.1 million $ 10,598