Royal Capital 369 Historical Data

RC369 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 1.01
+1.43%
$ 21.21 million $ 15,013
Apr 29, 10 AM $ 0.994
-1.00%
$ 20.87 million $ 15,255
Apr 29, 9 AM $ 1
-0.80%
$ 21.02 million $ 14,661
Apr 29, 8 AM $ 0.997
-1.31%
$ 20.94 million $ 14,104
Apr 29, 7 AM $ 1.01
-0.36%
$ 21.11 million $ 14,304
Apr 29, 6 AM $ 1
+1.12%
$ 21.09 million $ 14,611
Apr 29, 5 AM $ 1.01
+1.79%
$ 21.17 million $ 14,480
Apr 29, 4 AM $ 1.01
+0.42%
$ 21.21 million $ 14,442
Apr 29, 3 AM $ 0.991
-0.47%
$ 20.82 million $ 13,956
Apr 29, 2 AM $ 1.01
+0.07%
$ 21.11 million $ 13,580
Apr 29, 1 AM $ 1.01
+1.38%
$ 21.14 million $ 13,581
Apr 29, 12 AM $ 0.995
+0.33%
$ 20.89 million $ 13,632
Apr 28, 11 PM $ 0.997
-1.06%
$ 20.94 million $ 13,556
Apr 28, 10 PM $ 0.993
-0.27%
$ 20.85 million $ 13,850
Apr 28, 9 PM $ 1
+0.19%
$ 21.1 million $ 13,896
Apr 28, 8 PM $ 1
+0.87%
$ 21.07 million $ 14,108
Apr 28, 7 PM $ 1
+0.78%
$ 21.09 million $ 14,005
Apr 28, 6 PM $ 1.01
+0.67%
$ 21.17 million $ 14,105
Apr 28, 5 PM $ 1
+0.76%
$ 21.01 million $ 14,353
Apr 28, 4 PM $ 1.01
+1.55%
$ 21.13 million $ 14,941
Apr 28, 3 PM $ 1
+0.87%
$ 21.04 million $ 15,074
Apr 28, 2 PM $ 1.01
+0.80%
$ 21.14 million $ 16,770
Apr 28, 1 PM $ 1
-0.02%
$ 21.02 million $ 16,255
Apr 28, 12 PM $ 1.01
+0.46%
$ 21.15 million $ 15,943
Apr 28, 11 AM $ 0.997
-1.02%
$ 20.93 million $ 15,598
Apr 28, 10 AM $ 1
-0.37%
$ 21 million $ 14,960
Apr 28, 9 AM $ 0.993
-1.28%
$ 20.85 million $ 14,720
Apr 28, 8 AM $ 0.998
-0.93%
$ 20.95 million $ 15,178
Apr 28, 7 AM $ 1
+0.46%
$ 21.07 million $ 14,991
Apr 28, 6 AM $ 0.994
-0.86%
$ 20.88 million $ 14,714
Apr 28, 5 AM $ 1.01
+1.56%
$ 21.12 million $ 15,078
Apr 28, 4 AM $ 0.996
+0.40%
$ 20.92 million $ 16,296
Apr 28, 3 AM $ 0.999
+0.25%
$ 20.97 million $ 16,426
Apr 28, 2 AM $ 1
+1.24%
$ 21.06 million $ 16,681
Apr 28, 1 AM $ 0.995
-0.92%
$ 20.89 million $ 16,632
Apr 28, 12 AM $ 0.998
-0.29%
$ 20.97 million $ 17,318
Apr 27, 11 PM $ 1
+0.33%
$ 21.09 million $ 17,817
Apr 27, 10 PM $ 0.997
-0.11%
$ 20.93 million $ 18,109
Apr 27, 9 PM $ 0.995
+0.15%
$ 20.89 million $ 18,562
Apr 27, 8 PM $ 1.01
+0.09%
$ 21.16 million $ 19,069
Apr 27, 7 PM $ 1.01
+0.10%
$ 21.17 million $ 18,651
Apr 27, 6 PM $ 0.995
-0.15%
$ 20.89 million $ 18,468
Apr 27, 5 PM $ 1
-0.40%
$ 21.01 million $ 18,884
Apr 27, 4 PM $ 1
+0.66%
$ 21.03 million $ 18,059
Apr 27, 3 PM $ 1.01
+1.58%
$ 21.19 million $ 17,543
Apr 27, 2 PM $ 1.01
-0.13%
$ 21.15 million $ 15,633
Apr 27, 1 PM $ 0.998
-0.37%
$ 20.95 million $ 15,211
Apr 27, 12 PM $ 1
-0.55%
$ 21.09 million $ 14,592
Apr 27, 11 AM $ 0.995
-0.64%
$ 20.89 million $ 14,529
Apr 27, 10 AM $ 0.996
+0.61%
$ 20.92 million $ 14,426