Royal Capital 369 Historical Data

RC369 Page 6
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.992
+0.00%
$ 20.82 million $ 20,105
12:47 AM $ 0.992
+0.00%
$ 20.82 million $ 20,105
12:42 AM $ 1.01
+0.00%
$ 21.12 million $ 20,105
12:37 AM $ 0.999
+0.00%
$ 20.98 million $ 20,105
12:32 AM $ 1.01
+0.00%
$ 21.12 million $ 20,105
12:27 AM $ 0.993
+0.00%
$ 20.86 million $ 20,105
12:22 AM $ 0.993
+0.00%
$ 20.86 million $ 19,861
12:17 AM $ 0.992
+0.00%
$ 20.84 million $ 20,066
12:12 AM $ 0.992
+0.00%
$ 20.84 million $ 20,066
12:07 AM $ 1.01
+0.00%
$ 21.14 million $ 20,099
12:02 AM $ 1
+0.00%
$ 21.07 million $ 20,099
11:57 PM $ 1
+0.00%
$ 21 million $ 20,219
11:52 PM $ 1
+0.00%
$ 21.02 million $ 20,219
11:47 PM $ 1
+0.00%
$ 21.02 million $ 20,219
11:42 PM $ 1
+0.00%
$ 21.04 million $ 20,219
11:37 PM $ 0.992
+0.00%
$ 20.84 million $ 20,219
11:32 PM $ 1.01
+0.00%
$ 21.19 million $ 20,344
11:27 PM $ 1.01
+0.00%
$ 21.14 million $ 20,344
11:22 PM $ 1.01
+0.00%
$ 21.14 million $ 20,132
11:17 PM $ 1.01
+0.00%
$ 21.14 million $ 20,132
11:12 PM $ 1.01
+0.00%
$ 21.15 million $ 20,132
11:07 PM $ 0.999
+0.00%
$ 20.97 million $ 20,132
11:02 PM $ 0.991
+0.00%
$ 20.82 million $ 20,366
10:57 PM $ 1.01
+0.00%
$ 21.19 million $ 20,366
10:52 PM $ 0.996
+0.00%
$ 20.92 million $ 20,366
10:47 PM $ 1.01
+0.00%
$ 21.15 million $ 20,366
10:42 PM $ 1.01
+0.00%
$ 21.15 million $ 20,366
10:37 PM $ 0.998
+0.00%
$ 20.96 million $ 20,366
10:32 PM $ 1.01
+0.00%
$ 21.15 million $ 20,492
10:27 PM $ 1
+0.00%
$ 21.03 million $ 20,492
10:22 PM $ 1
+0.00%
$ 21.03 million $ 20,269
10:17 PM $ 1
+0.00%
$ 21.03 million $ 20,269
10:12 PM $ 1
+0.00%
$ 21.07 million $ 20,269
10:07 PM $ 1.01
+0.00%
$ 21.17 million $ 20,269
10:02 PM $ 1.01
+0.00%
$ 21.17 million $ 20,337
9:57 PM $ 0.999
+0.00%
$ 20.99 million $ 20,337
9:52 PM $ 0.996
+0.00%
$ 20.91 million $ 20,337
9:47 PM $ 0.996
+0.00%
$ 20.91 million $ 20,337
9:42 PM $ 1.01
+0.00%
$ 21.12 million $ 20,337
9:37 PM $ 1.01
+0.00%
$ 21.17 million $ 20,337
9:32 PM $ 1.01
+0.00%
$ 21.18 million $ 20,337
9:27 PM $ 0.996
+0.00%
$ 20.92 million $ 20,337
9:22 PM $ 0.996
+0.00%
$ 20.92 million $ 20,466
9:17 PM $ 1
+0.00%
$ 21.04 million $ 20,466
9:12 PM $ 1
+0.00%
$ 21.04 million $ 20,466
9:07 PM $ 1
+0.00%
$ 21.05 million $ 20,606
9:02 PM $ 0.992
+0.00%
$ 20.83 million $ 20,606
Download