Royal Capital 369 Historical Data

RC369 Page 6
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 1.01
+0.00%
$ 21.11 million $ 12,669
4:07 AM $ 0.998
+0.00%
$ 20.95 million $ 12,669
4:02 AM $ 1.01
+0.00%
$ 21.17 million $ 12,669
3:57 AM $ 0.998
+0.00%
$ 20.95 million $ 12,707
3:52 AM $ 1.01
+0.00%
$ 21.24 million $ 12,581
3:47 AM $ 1.01
+0.00%
$ 21.19 million $ 12,581
3:42 AM $ 1
+0.00%
$ 21.06 million $ 12,581
3:37 AM $ 1
+0.00%
$ 21.06 million $ 12,581
3:32 AM $ 0.998
+0.00%
$ 20.95 million $ 12,581
3:27 AM $ 1.01
+0.00%
$ 21.14 million $ 12,592
3:22 AM $ 1
+0.00%
$ 21.02 million $ 12,670
3:17 AM $ 1
+0.00%
$ 21.02 million $ 12,670
3:12 AM $ 1
+0.00%
$ 21.02 million $ 12,670
3:07 AM $ 1.01
+0.00%
$ 21.13 million $ 12,553
3:02 AM $ 1
+0.00%
$ 21.03 million $ 12,553
2:57 AM $ 1.01
+0.00%
$ 21.24 million $ 12,553
2:52 AM $ 0.994
+0.00%
$ 20.88 million $ 12,553
2:47 AM $ 1
+0.00%
$ 21.05 million $ 12,663
2:42 AM $ 1
+0.00%
$ 21.05 million $ 12,505
2:37 AM $ 0.994
+0.00%
$ 20.87 million $ 12,564
2:32 AM $ 0.999
+0.00%
$ 20.98 million $ 12,389
2:27 AM $ 0.999
+0.00%
$ 20.99 million $ 12,235
2:22 AM $ 0.991
+0.00%
$ 20.82 million $ 12,122
2:17 AM $ 0.991
+0.00%
$ 20.82 million $ 12,152
2:12 AM $ 1
+0.00%
$ 21.08 million $ 11,996
2:07 AM $ 1
+0.00%
$ 21.08 million $ 11,840
2:02 AM $ 1
+0.00%
$ 21.08 million $ 11,840
1:57 AM $ 1
+0.00%
$ 20.99 million $ 11,872
1:52 AM $ 1
+0.00%
$ 21.1 million $ 11,814
1:47 AM $ 0.998
+0.00%
$ 20.96 million $ 11,814
1:42 AM $ 0.998
+0.00%
$ 20.96 million $ 11,814
1:37 AM $ 1
+0.00%
$ 21.09 million $ 11,814
1:32 AM $ 1.01
+0.00%
$ 21.21 million $ 11,814
1:27 AM $ 1
+0.00%
$ 21.04 million $ 11,800
1:22 AM $ 0.996
+0.00%
$ 20.91 million $ 11,762
1:17 AM $ 0.996
+0.00%
$ 20.91 million $ 11,762
1:12 AM $ 0.993
+0.00%
$ 20.85 million $ 11,762
1:07 AM $ 0.993
+0.00%
$ 20.85 million $ 11,762
1:02 AM $ 1.01
+0.00%
$ 21.11 million $ 11,762
Download