Royal Capital 369 Historical Data

RC369 Page 6
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 1
+0.00%
$ 21.01 million $ 28,108
11:27 PM $ 1.01
+0.00%
$ 21.23 million $ 28,108
11:22 PM $ 1.01
+0.00%
$ 21.23 million $ 29,043
11:17 PM $ 1.01
+0.00%
$ 21.2 million $ 29,043
11:12 PM $ 1.01
+0.00%
$ 21.2 million $ 29,043
11:07 PM $ 0.994
+0.00%
$ 20.87 million $ 29,043
11:02 PM $ 0.994
+0.00%
$ 20.87 million $ 29,043
10:57 PM $ 0.998
+0.00%
$ 20.96 million $ 29,043
10:52 PM $ 1.01
+0.00%
$ 21.2 million $ 29,043
10:47 PM $ 1.01
+0.00%
$ 21.17 million $ 29,043
10:42 PM $ 1.01
+0.00%
$ 21.17 million $ 29,043
10:37 PM $ 0.993
+0.00%
$ 20.86 million $ 29,043
10:32 PM $ 1.01
+0.00%
$ 21.22 million $ 29,043
10:27 PM $ 1.01
+0.00%
$ 21.11 million $ 29,043
10:22 PM $ 1.01
+0.00%
$ 21.11 million $ 27,898
10:17 PM $ 1.01
+0.00%
$ 21.11 million $ 27,898
10:12 PM $ 1.01
+0.00%
$ 21.15 million $ 28,169
10:07 PM $ 0.996
+0.00%
$ 20.92 million $ 27,960
10:02 PM $ 0.997
+0.00%
$ 20.94 million $ 27,703
9:57 PM $ 1
+0.00%
$ 21.05 million $ 28,220
9:52 PM $ 1.01
+0.00%
$ 21.12 million $ 28,220
9:47 PM $ 0.997
+0.00%
$ 20.94 million $ 28,220
9:42 PM $ 0.997
+0.00%
$ 20.94 million $ 28,220
9:37 PM $ 1.01
+0.00%
$ 21.17 million $ 28,220
9:32 PM $ 0.993
+0.00%
$ 20.85 million $ 27,863
9:27 PM $ 0.997
+0.00%
$ 20.94 million $ 27,863
9:22 PM $ 1
+0.00%
$ 21.03 million $ 28,214
9:17 PM $ 0.993
+0.00%
$ 20.84 million $ 28,214
9:12 PM $ 0.993
+0.00%
$ 20.84 million $ 28,214
9:07 PM $ 1
+0.00%
$ 21.03 million $ 28,278
9:02 PM $ 1.01
+0.00%
$ 21.15 million $ 27,906
8:57 PM $ 0.995
+0.00%
$ 20.9 million $ 27,976
8:52 PM $ 1
+0.00%
$ 21.02 million $ 28,553
8:47 PM $ 1
+0.00%
$ 21.02 million $ 28,282
8:42 PM $ 0.994
+0.00%
$ 20.87 million $ 28,341
8:37 PM $ 1.01
+0.00%
$ 21.24 million $ 28,341
8:32 PM $ 1.01
+0.00%
$ 21.21 million $ 28,371
8:27 PM $ 0.997
+0.00%
$ 20.94 million $ 28,683
8:22 PM $ 0.997
+0.00%
$ 20.94 million $ 28,906
8:17 PM $ 0.992
+0.00%
$ 20.83 million $ 28,893
8:12 PM $ 0.992
+0.00%
$ 20.83 million $ 28,719
8:07 PM $ 1.01
+0.00%
$ 21.25 million $ 28,719
8:02 PM $ 1
+0.00%
$ 21.05 million $ 29,308
7:57 PM $ 0.995
+0.00%
$ 20.89 million $ 29,354
7:52 PM $ 1
+0.00%
$ 21.09 million $ 29,354
7:47 PM $ 1
+0.00%
$ 21.07 million $ 29,723
7:42 PM $ 1
+0.00%
$ 21.07 million $ 29,678
7:37 PM $ 1.01
+0.00%
$ 21.2 million $ 29,685
7:32 PM $ 1
+0.00%
$ 21.09 million $ 29,685
7:27 PM $ 1.01
+0.00%
$ 21.13 million $ 29,685