Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369 Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $0.991
-1.38%
$20.82 million $9,640
Jun 14, 6 PM $1
-0.20%
$21.09 million $9,692
Jun 14, 5 PM $0.999
-0.80%
$20.99 million $9,851
Jun 14, 4 PM $0.992
-1.19%
$20.83 million $9,819
Jun 14, 3 PM $1.01
+0.77%
$21.13 million $10,431
Jun 14, 2 PM $0.992
-0.29%
$20.83 million $10,751
Jun 14, 1 PM $1
+1.13%
$21.06 million $10,279
Jun 14, 12 PM $1
+0.91%
$21.09 million $10,608
Jun 14, 11 AM $0.993
-1.71%
$20.85 million $10,799
Jun 14, 10 AM $1
+0.57%
$21.1 million $10,813
Jun 14, 9 AM $1.01
+0.71%
$21.23 million $10,905
Jun 14, 8 AM $0.997
-0.19%
$20.93 million $10,896
Jun 14, 7 AM $1.01
+1.74%
$21.19 million $10,987
Jun 14, 6 AM $0.997
-0.84%
$20.94 million $11,200
Jun 14, 5 AM $1
+0.46%
$21.1 million $10,598
Jun 14, 4 AM $0.998
-0.54%
$20.97 million $10,650
Jun 14, 3 AM $1.01
-0.42%
$21.12 million $10,531
Jun 14, 2 AM $1
-0.57%
$21.05 million $10,596
Jun 14, 1 AM $1.01
+1.40%
$21.22 million $10,712
Jun 14, 12 AM $1.01
-0.26%
$21.11 million $10,658
Jun 13, 11 PM $0.998
+0.06%
$20.96 million $10,510
Jun 13, 10 PM $1.01
+0.45%
$21.15 million $10,442
Jun 13, 9 PM $1
-0.36%
$21.1 million $10,558
Jun 13, 8 PM $0.998
-0.30%
$20.95 million $10,160
Jun 13, 7 PM $0.996
-0.51%
$20.92 million $10,409
Jun 13, 6 PM $1.01
+1.64%
$21.17 million $10,506
Jun 13, 5 PM $1
+0.13%
$21.04 million $10,753
Jun 13, 4 PM $0.997
-0.47%
$20.94 million $10,641
Jun 13, 3 PM $1
+1.09%
$21.06 million $10,873
Jun 13, 2 PM $1
+0.92%
$21.03 million $12,229
Jun 13, 1 PM $0.994
-0.28%
$20.88 million $13,449
Jun 13, 12 PM $1
+0.68%
$21 million $13,775
Jun 13, 11 AM $0.993
-1.48%
$20.85 million $13,836
Jun 13, 10 AM $1
-0.25%
$21.01 million $13,726
Jun 13, 9 AM $0.997
+0.10%
$20.94 million $14,082
Jun 13, 8 AM $1.01
+0.74%
$21.19 million $14,454
Jun 13, 7 AM $1.01
+0.78%
$21.15 million $14,827
Jun 13, 6 AM $1
-0.40%
$21.04 million $15,309
Jun 13, 5 AM $1
+0.23%
$21 million $15,661
Jun 13, 4 AM $1.01
+0.20%
$21.14 million $15,952
Jun 13, 3 AM $0.992
-0.09%
$20.83 million $16,482
Jun 13, 2 AM $1.01
+1.16%
$21.23 million $16,565
Jun 13, 1 AM $0.991
-1.29%
$20.81 million $16,583
Jun 13, 12 AM $0.999
-0.39%
$20.97 million $16,827
Jun 12, 11 PM $1
+0.13%
$21.09 million $17,151
Jun 12, 10 PM $0.995
-0.75%
$20.9 million $17,210
Jun 12, 9 PM $0.993
-0.38%
$20.86 million $17,145
Jun 12, 8 PM $1.01
+0.44%
$21.17 million $17,251
Jun 12, 7 PM $1
-0.98%
$20.99 million $17,638
Jun 12, 6 PM $0.994
-1.25%
$20.88 million $18,082