Coinranking
Royal Capital 369 Historical Data
RC369
Page 61
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 6 PM | $0.994 | -1.25% | ||
| Jun 12, 5 PM | $1.01 | +0.99% | ||
| Jun 12, 4 PM | $0.991 | -0.63% | ||
| Jun 12, 3 PM | $1.01 | +1.25% | ||
| Jun 12, 2 PM | $0.991 | -1.66% | ||
| Jun 12, 1 PM | $1 | +0.78% | ||
| Jun 12, 12 PM | $0.994 | -0.18% | ||
| Jun 12, 11 AM | $0.996 | +0.36% | ||
| Jun 12, 10 AM | $1.01 | +0.04% | ||
| Jun 12, 9 AM | $1 | +0.99% | ||
| Jun 12, 8 AM | $1 | +0.52% | ||
| Jun 12, 7 AM | $1 | +0.84% | ||
| Jun 12, 6 AM | $1 | -0.30% | ||
| Jun 12, 5 AM | $1.01 | +0.40% | ||
| Jun 12, 4 AM | $0.993 | -0.94% | ||
| Jun 12, 3 AM | $1 | -0.56% | ||
| Jun 12, 2 AM | $0.991 | -1.07% | ||
| Jun 12, 1 AM | $0.993 | -1.73% | ||
| Jun 12, 12 AM | $0.998 | -0.77% | ||
| Jun 11, 11 PM | $1.01 | +0.46% | ||
| Jun 11, 10 PM | $0.999 | -0.09% | ||
| Jun 11, 9 PM | $1 | -0.02% | ||
| Jun 11, 8 PM | $0.992 | -1.12% | ||
| Jun 11, 7 PM | $1 | -0.19% | ||
| Jun 11, 6 PM | $0.997 | +0.09% | ||
| Jun 11, 5 PM | $0.995 | -1.35% | ||
| Jun 11, 4 PM | $0.996 | -1.39% | ||
| Jun 11, 3 PM | $0.999 | +0.15% | ||
| Jun 11, 2 PM | $1.01 | +0.34% | ||
| Jun 11, 1 PM | $1 | -0.27% | ||
| Jun 11, 12 PM | $1.01 | +1.19% | ||
| Jun 11, 11 AM | $1.01 | +0.59% | ||
| Jun 11, 10 AM | $0.999 | +0.70% | ||
| Jun 11, 9 AM | $0.997 | +0.13% | ||
| Jun 11, 8 AM | $0.998 | -0.67% | ||
| Jun 11, 7 AM | $1 | -0.05% | ||
| Jun 11, 6 AM | $1.01 | +1.47% | ||
| Jun 11, 5 AM | $1 | +1.02% | ||
| Jun 11, 4 AM | $1 | +0.21% | ||
| Jun 11, 3 AM | $1.01 | +0.74% | ||
| Jun 11, 2 AM | $0.994 | -0.28% | ||
| Jun 11, 1 AM | $0.992 | -1.00% | ||
| Jun 11, 12 AM | $1.01 | +0.59% | ||
| Jun 10, 11 PM | $0.992 | -0.69% | ||
| Jun 10, 10 PM | $0.993 | -1.60% | ||
| Jun 10, 9 PM | $1 | -0.01% | ||
| Jun 10, 8 PM | $0.997 | +0.24% | ||
| Jun 10, 7 PM | $1 | +0.08% | ||
| Jun 10, 6 PM | $1 | -0.62% | ||
| Jun 10, 5 PM | $0.998 | -0.69% | ||