Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royal Capital 369 Historical Data

RC369 Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $0.998
-0.69%
$20.97 million $25,135
Jun 10, 4 PM $1.01
+0.44%
$21.17 million $29,130
Jun 10, 3 PM $1.01
+0.92%
$21.15 million $33,687
Jun 10, 2 PM $1.01
+1.37%
$21.22 million $33,532
Jun 10, 1 PM $1
-0.18%
$21.09 million $35,460
Jun 10, 12 PM $1
-0.64%
$21.01 million $34,932
Jun 10, 11 AM $1
+0.66%
$21.09 million $34,985
Jun 10, 10 AM $1.01
+1.15%
$21.2 million $34,214
Jun 10, 9 AM $1.01
+0.06%
$21.14 million $34,129
Jun 10, 8 AM $1
+0.56%
$21.09 million $34,274
Jun 10, 7 AM $1
+0.60%
$21.03 million $34,648
Jun 10, 6 AM $1
+0.75%
$21.03 million $34,610
Jun 10, 5 AM $1.01
+1.64%
$21.16 million $34,738
Jun 10, 4 AM $1.01
+1.66%
$21.21 million $34,688
Jun 10, 3 AM $0.996
-0.59%
$20.93 million $36,009
Jun 10, 2 AM $1
-0.24%
$21.04 million $35,777
Jun 10, 1 AM $0.996
-0.30%
$20.91 million $35,974
Jun 10, 12 AM $1.01
+0.30%
$21.17 million $36,326
Jun 9, 11 PM $1
-0.89%
$21 million $38,004
Jun 9, 10 PM $0.993
-1.51%
$20.86 million $37,466
Jun 9, 9 PM $0.992
-1.85%
$20.83 million $36,234
Jun 9, 8 PM $0.998
+0.33%
$20.95 million $35,342
Jun 9, 7 PM $1
+0.34%
$21.04 million $35,090
Jun 9, 6 PM $1
-0.58%
$20.99 million $34,670
Jun 9, 5 PM $1
+0.41%
$21.06 million $31,306
Jun 9, 4 PM $1.01
+1.66%
$21.17 million $26,983
Jun 9, 3 PM $0.992
-0.61%
$20.84 million $22,732
Jun 9, 2 PM $0.998
-0.28%
$20.95 million $23,251
Jun 9, 1 PM $1.01
+0.29%
$21.17 million $22,152
Jun 9, 12 PM $0.995
-0.61%
$20.9 million $22,803
Jun 9, 11 AM $1
+1.20%
$21.09 million $23,839
Jun 9, 10 AM $1.01
+0.21%
$21.17 million $24,638
Jun 9, 9 AM $1.01
+0.50%
$21.21 million $25,221
Jun 9, 8 AM $0.998
+0.19%
$20.96 million $25,212
Jun 9, 7 AM $1.01
-0.05%
$21.19 million $24,836
Jun 9, 6 AM $1.01
-0.09%
$21.13 million $25,166
Jun 9, 5 AM $0.997
-1.19%
$20.94 million $24,941
Jun 9, 4 AM $1.01
+0.58%
$21.21 million $24,940
Jun 9, 3 AM $0.996
-1.11%
$20.91 million $24,742
Jun 9, 2 AM $1.01
+0.43%
$21.11 million $24,514
Jun 9, 1 AM $0.994
-0.28%
$20.87 million $24,772
Jun 9, 12 AM $0.998
-0.74%
$20.95 million $25,130
Jun 8, 11 PM $0.996
-0.71%
$20.91 million $24,788
Jun 8, 10 PM $0.997
-0.09%
$20.94 million $25,692
Jun 8, 9 PM $0.994
+0.26%
$20.87 million $28,574
Jun 8, 8 PM $0.992
-0.94%
$20.84 million $28,616
Jun 8, 7 PM $0.996
-1.24%
$20.91 million $28,285
Jun 8, 6 PM $0.992
+0.01%
$20.83 million $28,297
Jun 8, 5 PM $0.999
-0.04%
$20.98 million $28,574
Jun 8, 4 PM $1.01
+0.61%
$21.23 million $27,876