Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369 Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $1.01
+0.61%
$21.23 million $27,876
Jun 8, 3 PM $1
+0.84%
$21.09 million $27,344
Jun 8, 2 PM $1
+0.16%
$21.07 million $25,855
Jun 8, 1 PM $0.993
-0.82%
$20.86 million $25,278
Jun 8, 12 PM $0.996
-1.10%
$20.92 million $24,362
Jun 8, 11 AM $1.01
+1.16%
$21.11 million $24,471
Jun 8, 10 AM $1
+0.48%
$21.05 million $23,572
Jun 8, 9 AM $1
-0.68%
$21.07 million $23,117
Jun 8, 8 AM $1.01
+0.86%
$21.23 million $24,028
Jun 8, 7 AM $1
+0.17%
$21.07 million $24,552
Jun 8, 6 AM $1.01
+0.73%
$21.17 million $25,192
Jun 8, 5 AM $0.991
-0.41%
$20.82 million $25,539
Jun 8, 4 AM $1
+0.04%
$21.09 million $26,168
Jun 8, 3 AM $1.01
-0.26%
$21.15 million $25,709
Jun 8, 2 AM $0.995
-1.14%
$20.89 million $25,705
Jun 8, 1 AM $1.01
+0.95%
$21.13 million $25,496
Jun 8, 12 AM $0.996
-0.77%
$20.91 million $25,519
Jun 7, 11 PM $0.998
+0.19%
$20.95 million $24,921
Jun 7, 10 PM $0.992
-0.38%
$20.84 million $24,550
Jun 7, 9 PM $1.01
+1.39%
$21.16 million $20,982
Jun 7, 8 PM $1.01
+1.25%
$21.17 million $20,722
Jun 7, 7 PM $1
-0.38%
$21.01 million $20,707
Jun 7, 6 PM $1
-0.20%
$21.1 million $20,046
Jun 7, 5 PM $0.992
-0.19%
$20.84 million $20,410
Jun 7, 4 PM $1
+0.57%
$21.09 million $20,425
Jun 7, 3 PM $0.997
-0.04%
$20.93 million $20,684
Jun 7, 2 PM $0.993
+0.22%
$20.86 million $20,801
Jun 7, 1 PM $1
+0.21%
$21.06 million $20,363
Jun 7, 12 PM $1.01
+0.49%
$21.22 million $20,407
Jun 7, 11 AM $1
-0.08%
$21.01 million $19,373
Jun 7, 10 AM $1
-0.36%
$21.08 million $19,646
Jun 7, 9 AM $1.01
-0.25%
$21.14 million $20,467
Jun 7, 8 AM $1
+0.01%
$21.02 million $19,443
Jun 7, 7 AM $1.01
+1.56%
$21.18 million $18,890
Jun 7, 6 AM $1.01
-0.28%
$21.15 million $18,797
Jun 7, 5 AM $0.996
+0.17%
$20.91 million $19,051
Jun 7, 4 AM $1.01
+0.82%
$21.16 million $20,563
Jun 7, 3 AM $0.999
+0.29%
$20.99 million $22,531
Jun 7, 2 AM $1.01
+0.24%
$21.12 million $22,585
Jun 7, 1 AM $0.991
-0.28%
$20.81 million $22,950
Jun 7, 12 AM $1
+1.02%
$21.06 million $22,429
Jun 6, 11 PM $1
+0.58%
$21.04 million $22,797
Jun 6, 10 PM $1.01
+0.24%
$21.18 million $23,922
Jun 6, 9 PM $0.999
+0.04%
$20.97 million $25,552
Jun 6, 8 PM $0.997
-1.33%
$20.93 million $27,276
Jun 6, 7 PM $0.994
-0.50%
$20.88 million $29,751
Jun 6, 6 PM $1.01
+1.64%
$21.18 million $32,464
Jun 6, 5 PM $0.998
+0.32%
$20.96 million $34,839
Jun 6, 4 PM $0.992
-1.25%
$20.83 million $36,358
Jun 6, 3 PM $1.01
+0.13%
$21.18 million $41,248