Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369 Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 PM $1.01
+0.13%
$21.18 million $41,248
Jun 6, 2 PM $1.01
+0.67%
$21.23 million $43,867
Jun 6, 1 PM $0.992
-0.80%
$20.84 million $50,389
Jun 6, 12 PM $0.997
-0.51%
$20.93 million $52,079
Jun 6, 11 AM $1.01
+1.26%
$21.21 million $53,770
Jun 6, 10 AM $0.998
-0.60%
$20.96 million $53,940
Jun 6, 9 AM $1.01
+1.55%
$21.2 million $53,871
Jun 6, 8 AM $1.01
+1.33%
$21.2 million $54,221
Jun 6, 7 AM $0.995
-0.06%
$20.9 million $55,413
Jun 6, 6 AM $1.01
+0.32%
$21.21 million $57,464
Jun 6, 5 AM $1.01
+0.48%
$21.2 million $61,261
Jun 6, 4 AM $0.99
-0.12%
$20.8 million $61,081
Jun 6, 3 AM $1.01
+0.57%
$21.17 million $59,531
Jun 6, 2 AM $1
-0.29%
$21.02 million $60,037
Jun 6, 1 AM $1
+0.70%
$21 million $61,164
Jun 6, 12 AM $0.994
-1.35%
$20.88 million $61,351
Jun 5, 11 PM $1.01
+1.13%
$21.2 million $61,340
Jun 5, 10 PM $1.01
+0.55%
$21.11 million $60,114
Jun 5, 9 PM $0.994
-1.10%
$20.88 million $58,362
Jun 5, 8 PM $1
-0.91%
$21.01 million $57,508
Jun 5, 7 PM $0.995
+0.03%
$20.9 million $56,280
Jun 5, 6 PM $1.01
+0.21%
$21.16 million $53,950
Jun 5, 5 PM $1.01
+1.04%
$21.21 million $51,647
Jun 5, 4 PM $1
-0.19%
$21.01 million $51,005
Jun 5, 3 PM $1
+0.36%
$21.04 million $46,237
Jun 5, 2 PM $1
+0.24%
$21.09 million $43,363
Jun 5, 1 PM $0.992
+0.09%
$20.84 million $37,356
Jun 5, 12 PM $1.01
+1.43%
$21.15 million $37,132
Jun 5, 11 AM $0.996
-0.71%
$20.92 million $37,356
Jun 5, 10 AM $1.01
+0.94%
$21.16 million $37,770
Jun 5, 9 AM $1.01
+0.22%
$21.21 million $39,809
Jun 5, 8 AM $0.997
+0.12%
$20.93 million $40,557
Jun 5, 7 AM $0.998
-1.25%
$20.97 million $39,997
Jun 5, 6 AM $0.998
+0.11%
$20.97 million $38,550
Jun 5, 5 AM $1.01
-0.13%
$21.17 million $33,479
Jun 5, 4 AM $1.01
+1.61%
$21.24 million $33,337
Jun 5, 3 AM $0.998
-0.41%
$20.96 million $33,504
Jun 5, 2 AM $1.01
+1.66%
$21.19 million $34,747
Jun 5, 1 AM $1.01
+0.67%
$21.23 million $38,807
Jun 5, 12 AM $0.998
+0.39%
$20.95 million $41,803
Jun 4, 11 PM $0.994
-1.26%
$20.87 million $43,862
Jun 4, 10 PM $1
+1.28%
$21.08 million $44,613
Jun 4, 9 PM $1
+1.12%
$21.1 million $45,024
Jun 4, 8 PM $1
-0.44%
$21.09 million $46,491
Jun 4, 7 PM $1
-0.63%
$21.06 million $47,591
Jun 4, 6 PM $0.995
+0.28%
$20.89 million $47,836
Jun 4, 5 PM $1.01
+1.25%
$21.15 million $46,991
Jun 4, 4 PM $0.992
-1.59%
$20.84 million $47,188
Jun 4, 3 PM $1
+0.85%
$21.04 million $48,172
Jun 4, 2 PM $1
+0.81%
$21.01 million $48,753