Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royal Capital 369 Historical Data

RC369 Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $1
+0.81%
$21.01 million $48,753
Jun 4, 1 PM $1
-0.62%
$21.03 million $48,754
Jun 4, 12 PM $1
+1.05%
$21.04 million $47,922
Jun 4, 11 AM $0.997
+0.08%
$20.94 million $47,172
Jun 4, 10 AM $1
+0.91%
$21.1 million $46,219
Jun 4, 9 AM $1
-0.14%
$21.01 million $43,248
Jun 4, 8 AM $1
+0.53%
$21.09 million $42,984
Jun 4, 7 AM $0.994
-1.33%
$20.87 million $42,589
Jun 4, 6 AM $1
-0.03%
$21.09 million $42,186
Jun 4, 5 AM $1
+1.03%
$21.09 million $43,268
Jun 4, 4 AM $1.01
+0.09%
$21.17 million $42,822
Jun 4, 3 AM $1.01
+0.08%
$21.12 million $42,706
Jun 4, 2 AM $0.992
-1.83%
$20.83 million $43,743
Jun 4, 1 AM $1.01
+0.55%
$21.19 million $38,721
Jun 4, 12 AM $0.993
+0.05%
$20.85 million $36,047
Jun 3, 11 PM $1
+0.59%
$21.1 million $34,993
Jun 3, 10 PM $1.01
+0.71%
$21.12 million $36,376
Jun 3, 9 PM $1.01
+0.14%
$21.24 million $37,221
Jun 3, 8 PM $0.996
-0.17%
$20.92 million $35,806
Jun 3, 7 PM $0.995
-1.10%
$20.89 million $35,180
Jun 3, 6 PM $0.993
-0.97%
$20.86 million $36,960
Jun 3, 5 PM $1.01
+0.48%
$21.22 million $37,249
Jun 3, 4 PM $0.998
-1.07%
$20.95 million $37,098
Jun 3, 3 PM $1
-0.29%
$21.05 million $36,853
Jun 3, 2 PM $1
+0.59%
$21.03 million $39,476
Jun 3, 1 PM $1.01
+1.45%
$21.23 million $42,468
Jun 3, 12 PM $0.997
-1.46%
$20.93 million $42,951
Jun 3, 11 AM $0.993
-0.65%
$20.85 million $43,230
Jun 3, 10 AM $1.01
+0.03%
$21.15 million $43,359
Jun 3, 9 AM $0.997
-0.10%
$20.93 million $44,118
Jun 3, 8 AM $0.995
-1.27%
$20.89 million $43,890
Jun 3, 7 AM $1
-0.49%
$21.08 million $43,477
Jun 3, 6 AM $1
+0.47%
$21.1 million $44,484
Jun 3, 5 AM $1
-0.09%
$21.06 million $43,132
Jun 3, 4 AM $1
-1.02%
$21.03 million $42,186
Jun 3, 3 AM $1.01
+1.44%
$21.19 million $41,194
Jun 3, 2 AM $0.995
-0.90%
$20.89 million $39,926
Jun 3, 1 AM $0.999
-1.19%
$20.97 million $40,624
Jun 3, 12 AM $0.996
-1.32%
$20.92 million $40,391
Jun 2, 11 PM $1.01
-0.38%
$21.13 million $40,036
Jun 2, 10 PM $0.994
-1.62%
$20.88 million $37,647
Jun 2, 9 PM $1.01
+1.13%
$21.15 million $35,920
Jun 2, 8 PM $0.996
-0.42%
$20.92 million $35,816
Jun 2, 7 PM $1
-1.08%
$21 million $35,189
Jun 2, 6 PM $1
+0.04%
$20.99 million $33,521
Jun 2, 5 PM $0.999
-0.52%
$20.98 million $32,894
Jun 2, 4 PM $1
+1.04%
$21.09 million $33,586
Jun 2, 3 PM $0.994
-1.19%
$20.88 million $33,308
Jun 2, 2 PM $1.01
-0.57%
$21.13 million $31,693
Jun 2, 1 PM $1.01
+0.50%
$21.25 million $29,543