Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royal Capital 369 Historical Data

RC369 Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $1.01
+0.50%
$21.25 million $29,543
Jun 2, 12 PM $1.01
+0.67%
$21.14 million $29,966
Jun 2, 11 AM $1
+0.58%
$21 million $31,013
Jun 2, 10 AM $0.994
-0.15%
$20.88 million $30,341
Jun 2, 9 AM $0.999
+0.62%
$20.98 million $30,222
Jun 2, 8 AM $0.993
-0.13%
$20.85 million $30,521
Jun 2, 7 AM $0.994
-1.19%
$20.87 million $30,572
Jun 2, 6 AM $1.01
-0.38%
$21.13 million $29,469
Jun 2, 5 AM $1.01
+0.28%
$21.21 million $29,291
Jun 2, 4 AM $1.01
+1.00%
$21.15 million $28,701
Jun 2, 3 AM $0.997
-0.94%
$20.94 million $28,552
Jun 2, 2 AM $1.01
+0.50%
$21.14 million $28,325
Jun 2, 1 AM $0.994
-1.33%
$20.88 million $27,437
Jun 2, 12 AM $1.01
+0.55%
$21.16 million $26,669
Jun 1, 11 PM $1
-0.14%
$21.04 million $26,807
Jun 1, 10 PM $1
-0.35%
$21.07 million $26,838
Jun 1, 9 PM $1.01
+0.13%
$21.15 million $26,497
Jun 1, 8 PM $1.01
+1.25%
$21.15 million $25,795
Jun 1, 7 PM $0.995
-1.09%
$20.89 million $26,250
Jun 1, 6 PM $1.01
+0.41%
$21.12 million $25,716
Jun 1, 5 PM $0.991
-0.60%
$20.82 million $25,178
Jun 1, 4 PM $0.997
-0.56%
$20.95 million $24,274
Jun 1, 3 PM $1
+0.32%
$21.06 million $22,497
Jun 1, 2 PM $1
-0.72%
$21.02 million $20,864
Jun 1, 1 PM $0.993
-1.08%
$20.85 million $19,718
Jun 1, 12 PM $1
+0.89%
$21.07 million $17,082
Jun 1, 11 AM $1
+0.02%
$20.99 million $15,280
Jun 1, 10 AM $0.999
+0.18%
$20.98 million $14,864
Jun 1, 9 AM $0.992
-1.61%
$20.82 million $14,406
Jun 1, 8 AM $1.01
+1.45%
$21.17 million $13,272
Jun 1, 7 AM $1
+0.14%
$21.02 million $12,956
Jun 1, 6 AM $1
+0.14%
$20.99 million $12,393
Jun 1, 5 AM $0.998
-1.08%
$20.96 million $11,543
Jun 1, 4 AM $1.01
-0.24%
$21.19 million $11,556
Jun 1, 3 AM $0.992
+0.07%
$20.84 million $11,087
Jun 1, 2 AM $0.992
-0.89%
$20.82 million $10,878
Jun 1, 1 AM $1.01
-0.04%
$21.22 million $10,571
Jun 1, 12 AM $1.01
-0.05%
$21.23 million $10,793
May 31, 11 PM $1.01
+0.25%
$21.17 million $10,065
May 31, 10 PM $1.01
-0.37%
$21.12 million $9,617
May 31, 9 PM $1.01
+1.23%
$21.2 million $9,653
May 31, 8 PM $1
+0.58%
$21 million $9,335
May 31, 7 PM $0.994
-1.25%
$20.88 million $9,124
May 31, 6 PM $1.01
+1.10%
$21.15 million $8,861
May 31, 5 PM $0.998
-0.07%
$20.97 million $8,797
May 31, 4 PM $0.999
-0.09%
$20.98 million $8,974
May 31, 3 PM $1.01
+0.92%
$21.18 million $8,575
May 31, 2 PM $0.999
+0.03%
$20.98 million $8,693
May 31, 1 PM $0.999
+0.67%
$20.98 million $9,455
May 31, 12 PM $1.01
+0.69%
$21.11 million $9,601