Coinranking
Royal Capital 369 Historical Data
RC369
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 11 AM | $0.997 | -1.19% | ||
| May 29, 10 AM | $1 | -0.01% | ||
| May 29, 9 AM | $1 | -0.49% | ||
| May 29, 8 AM | $1.01 | +1.00% | ||
| May 29, 7 AM | $0.992 | -1.87% | ||
| May 29, 6 AM | $1.01 | +0.94% | ||
| May 29, 5 AM | $0.999 | -0.70% | ||
| May 29, 4 AM | $0.993 | -0.24% | ||
| May 29, 3 AM | $1 | -0.39% | ||
| May 29, 2 AM | $1 | -0.49% | ||
| May 29, 1 AM | $1 | +0.90% | ||
| May 29, 12 AM | $0.994 | -0.23% | ||
| May 28, 11 PM | $1 | +0.53% | ||
| May 28, 10 PM | $0.997 | +0.47% | ||
| May 28, 9 PM | $1 | +1.06% | ||
| May 28, 8 PM | $1.01 | -0.34% | ||
| May 28, 7 PM | $1 | -0.71% | ||
| May 28, 6 PM | $1.01 | +0.28% | ||
| May 28, 5 PM | $1.01 | +1.32% | ||
| May 28, 4 PM | $0.993 | +0.02% | ||
| May 28, 3 PM | $1.01 | +0.10% | ||
| May 28, 2 PM | $1 | -0.35% | ||
| May 28, 1 PM | $1.01 | +0.22% | ||
| May 28, 12 PM | $0.993 | -1.06% | ||
| May 28, 11 AM | $0.996 | +0.21% | ||
| May 28, 10 AM | $0.994 | -1.49% | ||
| May 28, 9 AM | $1 | -0.65% | ||
| May 28, 8 AM | $1.01 | +0.42% | ||
| May 28, 7 AM | $1.01 | +1.33% | ||
| May 28, 6 AM | $0.992 | -0.64% | ||
| May 28, 5 AM | $1.01 | -0.34% | ||
| May 28, 4 AM | $0.997 | -0.10% | ||
| May 28, 3 AM | $0.995 | -0.63% | ||
| May 28, 2 AM | $1.01 | +0.58% | ||
| May 28, 1 AM | $0.992 | -1.02% | ||
| May 28, 12 AM | $1.01 | +1.29% | ||
| May 27, 11 PM | $1 | -0.29% | ||
| May 27, 10 PM | $1.01 | -0.39% | ||
| May 27, 9 PM | $0.999 | -0.80% | ||
| May 27, 8 PM | $1.01 | +0.35% | ||
| May 27, 7 PM | $1.01 | +0.03% | ||
| May 27, 6 PM | $0.998 | -1.25% | ||
| May 27, 5 PM | $1.01 | +1.34% | ||
| May 27, 4 PM | $1.01 | +0.12% | ||
| May 27, 3 PM | $1.01 | +0.39% | ||
| May 27, 2 PM | $1 | -0.40% | ||
| May 27, 1 PM | $1.01 | +1.43% | ||
| May 27, 12 PM | $1.01 | +1.08% | ||
| May 27, 11 AM | $0.998 | -0.07% | ||
| May 27, 10 AM | $0.992 | -0.78% | ||