Coinranking
Royal Capital 369 Historical Data
RC369
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 1 AM | $1 | +0.40% | ||
| Oct 1, 12 AM | $1 | -0.67% | ||
| Sep 30, 11 PM | $1 | +0.17% | ||
| Sep 30, 10 PM | $0.994 | +0.21% | ||
| Sep 30, 9 PM | $0.996 | +0.20% | ||
| Sep 30, 8 PM | $1 | +0.05% | ||
| Sep 30, 7 PM | $1 | +1.11% | ||
| Sep 30, 6 PM | $1.01 | +0.46% | ||
| Sep 30, 5 PM | $1 | -0.26% | ||
| Sep 30, 4 PM | $0.999 | -0.39% | ||
| Sep 30, 3 PM | $0.999 | -0.16% | ||
| Sep 30, 2 PM | $0.994 | -1.44% | ||
| Sep 30, 1 PM | $1.01 | +0.51% | ||
| Sep 30, 12 PM | $0.992 | -0.01% | ||
| Sep 30, 11 AM | $0.998 | -0.29% | ||
| Sep 30, 10 AM | $0.997 | -1.12% | ||
| Sep 30, 9 AM | $1 | -0.56% | ||
| Sep 30, 8 AM | $0.998 | +0.43% | ||
| Sep 30, 7 AM | $1 | +0.07% | ||
| Sep 30, 6 AM | $0.996 | -1.03% | ||
| Sep 30, 5 AM | $1 | +0.99% | ||
| Sep 30, 4 AM | $0.998 | +0.32% | ||
| Sep 30, 3 AM | $1.01 | +1.12% | ||
| Sep 30, 2 AM | $1.01 | +0.72% | ||
| Sep 30, 1 AM | $1 | -0.14% | ||
| Sep 30, 12 AM | $0.995 | +0.29% | ||
| Sep 29, 11 PM | $0.996 | +0.51% | ||
| Sep 29, 10 PM | $0.999 | +0.50% | ||
| Sep 29, 9 PM | $1.01 | +1.14% | ||
| Sep 29, 8 PM | $0.994 | -1.15% | ||
| Sep 29, 7 PM | $1 | +0.88% | ||
| Sep 29, 6 PM | $0.993 | -1.49% | ||
| Sep 29, 5 PM | $1.01 | +0.19% | ||
| Sep 29, 4 PM | $1 | -0.50% | ||
| Sep 29, 3 PM | $0.999 | +0.10% | ||
| Sep 29, 2 PM | $0.996 | -0.21% | ||
| Sep 29, 1 PM | $1.01 | +0.87% | ||
| Sep 29, 12 PM | $0.996 | +0.02% | ||
| Sep 29, 11 AM | $1 | +0.43% | ||
| Sep 29, 10 AM | $0.999 | +0.59% | ||
| Sep 29, 9 AM | $0.992 | -0.93% | ||
| Sep 29, 8 AM | $0.994 | -0.99% | ||
| Sep 29, 7 AM | $1.01 | +1.34% | ||
| Sep 29, 6 AM | $1 | +0.06% | ||
| Sep 29, 5 AM | $0.993 | -0.44% | ||
| Sep 29, 4 AM | $1 | -0.15% | ||
| Sep 29, 3 AM | $1.01 | +0.86% | ||
| Sep 29, 2 AM | $1.01 | +0.65% | ||
| Sep 29, 1 AM | $0.999 | -1.16% | ||
| Sep 29, 12 AM | $0.999 | -0.43% | ||