Royal Capital 369 Historical Data

RC369 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 1.01
+0.00%
$ 21.18 million $ 14,839
Jul 31, 12 PM $ 1.01
+0.00%
$ 21.18 million $ 14,761
Jul 31, 11 AM $ 1.01
+0.00%
$ 21.18 million $ 14,755
Jul 31, 10 AM $ 1.01
+0.00%
$ 21.18 million $ 15,027
Jul 31, 9 AM $ 1.01
+0.00%
$ 21.18 million $ 14,890
Jul 31, 8 AM $ 1.01
+0.00%
$ 21.18 million $ 15,878
Jul 31, 7 AM $ 1.01
+0.00%
$ 21.18 million $ 16,054
Jul 31, 6 AM $ 1.01
+0.00%
$ 21.18 million $ 14,651
Jul 31, 5 AM $ 1.01
+0.00%
$ 21.18 million $ 14,894
Jul 31, 4 AM $ 1.01
+0.00%
$ 21.18 million $ 15,189
Jul 31, 3 AM $ 1.01
+0.00%
$ 21.18 million $ 15,325
Jul 31, 2 AM $ 1.01
+0.00%
$ 21.18 million $ 15,351
Jul 31, 1 AM $ 1.01
+0.00%
$ 21.18 million $ 15,078
Jul 31, 12 AM $ 1.01
+0.00%
$ 21.18 million $ 14,639
Jul 30, 11 PM $ 1.01
+0.00%
$ 21.18 million $ 14,514
Jul 30, 10 PM $ 1.01
+0.00%
$ 21.18 million $ 14,482
Jul 30, 9 PM $ 1.01
+0.00%
$ 21.18 million $ 14,694
Jul 30, 8 PM $ 1.01
+0.00%
$ 21.18 million $ 15,176
Jul 30, 7 PM $ 1.01
+0.00%
$ 21.18 million $ 15,663
Jul 30, 6 PM $ 1.01
+0.00%
$ 21.18 million $ 16,907
Jul 30, 5 PM $ 1.01
+0.00%
$ 21.18 million $ 18,457
Jul 30, 4 PM $ 1.01
+0.00%
$ 21.18 million $ 18,763
Jul 30, 3 PM $ 1.01
+0.00%
$ 21.18 million $ 18,879
Jul 30, 2 PM $ 1.01
+0.00%
$ 21.18 million $ 19,093
Jul 30, 1 PM $ 1.01
+0.00%
$ 21.18 million $ 18,974
Jul 30, 12 PM $ 1.01
+0.00%
$ 21.18 million $ 18,596
Jul 30, 11 AM $ 1.01
+0.00%
$ 21.18 million $ 18,354
Jul 30, 10 AM $ 1.01
+0.00%
$ 21.18 million $ 18,085
Jul 30, 9 AM $ 1.01
+0.00%
$ 21.18 million $ 18,241
Jul 30, 8 AM $ 1.01
+0.00%
$ 21.18 million $ 17,135
Jul 30, 7 AM $ 1.01
+0.00%
$ 21.18 million $ 16,951
Jul 30, 6 AM $ 1.01
+0.00%
$ 21.18 million $ 16,997
Jul 30, 5 AM $ 1.01
+0.00%
$ 21.18 million $ 17,097
Jul 30, 4 AM $ 1.01
-0.24%
$ 21.18 million $ 16,986
Jul 30, 3 AM $ 1.01
+0.03%
$ 21.11 million $ 17,177
Jul 30, 2 AM $ 1
+1.10%
$ 21.09 million $ 17,360
Jul 30, 1 AM $ 1
-0.71%
$ 21.04 million $ 17,299
Jul 30, 12 AM $ 1
-0.08%
$ 21.03 million $ 17,361
Jul 29, 11 PM $ 0.999
+0.09%
$ 20.98 million $ 17,505
Jul 29, 10 PM $ 1
+0.46%
$ 21.05 million $ 17,729
Jul 29, 9 PM $ 0.992
+0.05%
$ 20.83 million $ 17,672
Jul 29, 8 PM $ 1
+0.27%
$ 21.04 million $ 17,280
Jul 29, 7 PM $ 1
+0.73%
$ 21 million $ 16,645
Jul 29, 6 PM $ 1.01
+0.49%
$ 21.14 million $ 15,605
Jul 29, 5 PM $ 1
-0.20%
$ 21.03 million $ 14,070
Jul 29, 4 PM $ 0.997
-0.15%
$ 20.93 million $ 14,433
Jul 29, 3 PM $ 0.992
-1.57%
$ 20.84 million $ 14,530
Jul 29, 2 PM $ 0.995
+0.25%
$ 20.89 million $ 15,204
Jul 29, 1 PM $ 1
+0.15%
$ 21 million $ 15,322
Jul 29, 12 PM $ 1.01
+0.02%
$ 21.18 million $ 16,123