Royal Capital 369 Historical Data

RC369 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.996
+0.61%
$ 20.92 million $ 14,426
Apr 27, 9 AM $ 0.997
-0.76%
$ 20.93 million $ 14,365
Apr 27, 8 AM $ 1.01
+1.51%
$ 21.14 million $ 13,822
Apr 27, 7 AM $ 0.999
+0.70%
$ 20.99 million $ 13,441
Apr 27, 6 AM $ 0.99
-0.81%
$ 20.8 million $ 12,762
Apr 27, 5 AM $ 1.01
+0.29%
$ 21.15 million $ 12,295
Apr 27, 4 AM $ 0.991
-1.35%
$ 20.82 million $ 11,209
Apr 27, 3 AM $ 1
+0.12%
$ 21.09 million $ 10,904
Apr 27, 2 AM $ 0.99
-0.02%
$ 20.79 million $ 10,630
Apr 27, 1 AM $ 0.995
-0.33%
$ 20.9 million $ 10,288
Apr 27, 12 AM $ 1.01
+1.50%
$ 21.16 million $ 9,454
Apr 26, 11 PM $ 0.991
+0.11%
$ 20.81 million $ 8,686
Apr 26, 10 PM $ 0.999
-0.99%
$ 20.98 million $ 8,161
Apr 26, 9 PM $ 0.992
-0.04%
$ 20.83 million $ 7,424
Apr 26, 8 PM $ 0.998
-0.82%
$ 20.96 million $ 6,928
Apr 26, 7 PM $ 0.994
+0.14%
$ 20.87 million $ 6,785
Apr 26, 6 PM $ 1
-0.51%
$ 21.08 million $ 6,541
Apr 26, 5 PM $ 1.01
+1.03%
$ 21.16 million $ 6,159
Apr 26, 4 PM $ 1
-0.92%
$ 21.02 million $ 6,126
Apr 26, 3 PM $ 1
+0.91%
$ 21.1 million $ 6,618
Apr 26, 2 PM $ 1
+0.13%
$ 21.06 million $ 6,678
Apr 26, 1 PM $ 1
+0.90%
$ 21.01 million $ 6,400
Apr 26, 12 PM $ 0.993
+0.27%
$ 20.85 million $ 6,315
Apr 26, 11 AM $ 0.999
+0.24%
$ 20.98 million $ 6,128
Apr 26, 10 AM $ 1.01
+0.78%
$ 21.22 million $ 6,139
Apr 26, 9 AM $ 0.99
-0.38%
$ 20.8 million $ 6,228
Apr 26, 8 AM $ 1.01
+0.15%
$ 21.18 million $ 6,237
Apr 26, 7 AM $ 0.994
-0.50%
$ 20.88 million $ 6,127
Apr 26, 6 AM $ 1
+1.18%
$ 21.07 million $ 6,090
Apr 26, 5 AM $ 0.994
+0.10%
$ 20.87 million $ 6,103
Apr 26, 4 AM $ 1.01
+1.23%
$ 21.19 million $ 5,521
Apr 26, 3 AM $ 1.01
+1.11%
$ 21.18 million $ 5,461
Apr 26, 2 AM $ 0.991
-1.33%
$ 20.8 million $ 5,490
Apr 26, 1 AM $ 1
+0.68%
$ 21 million $ 5,445
Apr 26, 12 AM $ 1.01
+0.03%
$ 21.15 million $ 5,508
Apr 25, 11 PM $ 0.995
-0.26%
$ 20.89 million $ 5,767
Apr 25, 10 PM $ 0.995
-0.11%
$ 20.89 million $ 5,983
Apr 25, 9 PM $ 0.999
-0.75%
$ 20.97 million $ 6,244
Apr 25, 8 PM $ 0.99
-1.80%
$ 20.79 million $ 6,572
Apr 25, 7 PM $ 1.01
+1.04%
$ 21.12 million $ 6,827
Apr 25, 6 PM $ 1
-0.33%
$ 21.02 million $ 6,745
Apr 25, 5 PM $ 1
+0.79%
$ 21 million $ 7,053
Apr 25, 4 PM $ 0.994
-1.12%
$ 20.87 million $ 7,244
Apr 25, 3 PM $ 1
+0.18%
$ 21.06 million $ 7,141
Apr 25, 2 PM $ 1.01
+0.72%
$ 21.18 million $ 7,733
Apr 25, 1 PM $ 0.999
-0.67%
$ 20.98 million $ 8,443
Apr 25, 12 PM $ 0.991
-1.75%
$ 20.81 million $ 9,257
Apr 25, 11 AM $ 1.01
+0.13%
$ 21.2 million $ 9,625
Apr 25, 10 AM $ 1
-0.64%
$ 21.02 million $ 10,495
Apr 25, 9 AM $ 1.01
+0.90%
$ 21.13 million $ 10,541