Royal Capital 369 Historical Data

RC369 Page 7
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 1
+0.00%
$ 21.02 million $ 28,282
8:42 PM $ 0.994
+0.00%
$ 20.87 million $ 28,341
8:37 PM $ 1.01
+0.00%
$ 21.24 million $ 28,341
8:32 PM $ 1.01
+0.00%
$ 21.21 million $ 28,371
8:27 PM $ 0.997
+0.00%
$ 20.94 million $ 28,683
8:22 PM $ 0.997
+0.00%
$ 20.94 million $ 28,906
8:17 PM $ 0.992
+0.00%
$ 20.83 million $ 28,893
8:12 PM $ 0.992
+0.00%
$ 20.83 million $ 28,719
8:07 PM $ 1.01
+0.00%
$ 21.25 million $ 28,719
8:02 PM $ 1
+0.00%
$ 21.05 million $ 29,308
7:57 PM $ 0.995
+0.00%
$ 20.89 million $ 29,354
7:52 PM $ 1
+0.00%
$ 21.09 million $ 29,354
7:47 PM $ 1
+0.00%
$ 21.07 million $ 29,723
7:42 PM $ 1
+0.00%
$ 21.07 million $ 29,678
7:37 PM $ 1.01
+0.00%
$ 21.2 million $ 29,685
7:32 PM $ 1
+0.00%
$ 21.09 million $ 29,685
7:27 PM $ 1.01
+0.00%
$ 21.13 million $ 29,685
7:22 PM $ 1.01
+0.00%
$ 21.13 million $ 29,458
7:17 PM $ 0.997
+0.00%
$ 20.94 million $ 29,748
7:12 PM $ 0.997
+0.00%
$ 20.94 million $ 29,890
7:07 PM $ 0.998
+0.00%
$ 20.97 million $ 29,934
7:02 PM $ 1
+0.00%
$ 21.05 million $ 30,016
6:57 PM $ 1.01
+0.00%
$ 21.24 million $ 30,016
6:52 PM $ 1.01
+0.00%
$ 21.18 million $ 30,016
6:47 PM $ 1.01
+0.00%
$ 21.18 million $ 30,016
6:42 PM $ 0.996
+0.00%
$ 20.91 million $ 30,016
6:37 PM $ 1.01
+0.00%
$ 21.11 million $ 29,734
6:32 PM $ 0.991
+0.00%
$ 20.82 million $ 29,636
6:27 PM $ 0.999
+0.00%
$ 20.99 million $ 30,116
6:22 PM $ 0.999
+0.00%
$ 20.99 million $ 30,319
6:17 PM $ 1.01
+0.00%
$ 21.16 million $ 30,319
6:12 PM $ 1.01
+0.00%
$ 21.16 million $ 30,429
6:07 PM $ 0.996
+0.00%
$ 20.91 million $ 30,582
6:02 PM $ 1
+0.00%
$ 21.09 million $ 30,721
Download