Royal Capital 369 Historical Data

RC369 Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 922
Mar 23, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 882
Mar 23, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 844
Mar 23, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 796
Mar 23, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 735
Mar 23, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 685
Mar 23, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 521
Mar 23, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 475
Mar 23, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 477
Mar 23, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 463
Mar 23, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 430
Mar 23, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 405
Mar 23, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 386
Mar 23, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 397
Mar 23, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 402
Mar 23, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 399
Mar 23, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 408
Mar 22, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 478
Mar 22, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 513
Mar 22, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 492
Mar 22, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 458
Mar 22, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 462
Mar 22, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 451
Mar 22, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 448
Mar 22, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 452
Mar 22, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 457
Mar 22, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 459
Mar 22, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 457
Mar 22, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 454
Mar 22, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 440
Mar 22, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 426
Mar 22, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 433
Mar 22, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 425
Mar 22, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 410
Mar 22, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 404
Mar 22, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 415
Mar 22, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 419
Mar 22, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 416
Mar 22, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 400
Mar 22, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 388
Mar 22, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 373
Mar 21, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 291
Mar 21, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 248
Mar 21, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 256
Mar 21, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 267
Mar 21, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 272
Mar 21, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 282
Mar 21, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 293
Mar 21, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 310
Mar 21, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 323