Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royal Capital 369 Historical Data

RC369 Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 AM $0.997
-0.45%
$20.94 million $13,431
May 25, 9 AM $0.991
-1.08%
$20.82 million $13,920
May 25, 8 AM $1.01
+0.83%
$21.19 million $13,790
May 25, 7 AM $1.01
+1.85%
$21.23 million $13,564
May 25, 6 AM $0.993
-0.55%
$20.85 million $13,232
May 25, 5 AM $0.997
+0.12%
$20.93 million $13,009
May 25, 4 AM $1
-0.18%
$21.02 million $12,705
May 25, 3 AM $0.993
-0.36%
$20.85 million $12,439
May 25, 2 AM $1
+1.34%
$21.1 million $12,704
May 25, 1 AM $1.01
+1.18%
$21.15 million $12,310
May 25, 12 AM $0.999
-0.10%
$20.99 million $12,154
May 24, 11 PM $0.992
-1.16%
$20.83 million $12,215
May 24, 10 PM $1
-0.23%
$20.99 million $12,111
May 24, 9 PM $1
-0.57%
$21.09 million $11,719
May 24, 8 PM $1
+0.65%
$21.09 million $12,845
May 24, 7 PM $0.999
+0.22%
$20.99 million $14,737
May 24, 6 PM $1.01
-0.48%
$21.13 million $15,208
May 24, 5 PM $1.01
+0.32%
$21.15 million $15,617
May 24, 4 PM $1.01
+1.16%
$21.17 million $15,730
May 24, 3 PM $0.999
-0.05%
$20.98 million $15,794
May 24, 2 PM $1
-0.45%
$21.05 million $16,097
May 24, 1 PM $1.01
+0.67%
$21.18 million $15,817
May 24, 12 PM $0.996
-1.03%
$20.91 million $16,075
May 24, 11 AM $1
+0.31%
$21.04 million $16,295
May 24, 10 AM $0.992
-0.10%
$20.82 million $16,508
May 24, 9 AM $0.998
+0.50%
$20.95 million $15,882
May 24, 8 AM $1.01
+0.81%
$21.15 million $16,295
May 24, 7 AM $0.999
+0.30%
$20.98 million $16,877
May 24, 6 AM $1.01
+0.74%
$21.23 million $19,469
May 24, 5 AM $1.01
+0.85%
$21.23 million $19,433
May 24, 4 AM $0.995
-0.17%
$20.91 million $19,404
May 24, 3 AM $0.997
+0.54%
$20.94 million $19,423
May 24, 2 AM $0.999
-0.07%
$20.99 million $19,131
May 24, 1 AM $1.01
+0.20%
$21.12 million $19,507
May 24, 12 AM $1.01
-0.15%
$21.19 million $19,569
May 23, 11 PM $1
-0.44%
$21.01 million $20,342
May 23, 10 PM $1.01
+0.81%
$21.24 million $20,607
May 23, 9 PM $0.995
-0.15%
$20.89 million $20,706
May 23, 8 PM $0.999
+0.69%
$20.97 million $19,157
May 23, 7 PM $1
+0.15%
$21.01 million $17,498
May 23, 6 PM $0.999
+0.31%
$20.98 million $19,160
May 23, 5 PM $0.992
-1.15%
$20.83 million $19,386
May 23, 4 PM $1
+0.02%
$21.08 million $19,586
May 23, 3 PM $0.995
+0.36%
$20.91 million $19,591
May 23, 2 PM $0.993
-1.40%
$20.85 million $19,857
May 23, 1 PM $1.01
+1.08%
$21.23 million $20,319
May 23, 12 PM $1
-0.78%
$21.02 million $19,611
May 23, 11 AM $1.01
+1.42%
$21.18 million $19,964
May 23, 10 AM $0.997
-0.54%
$20.94 million $20,307
May 23, 9 AM $1
+0.45%
$21.05 million $20,444