Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369 Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 AM $1
+0.45%
$21.05 million $20,444
May 23, 8 AM $0.998
-0.23%
$20.97 million $21,266
May 23, 7 AM $0.992
-1.35%
$20.83 million $21,571
May 23, 6 AM $1.01
+1.12%
$21.17 million $19,666
May 23, 5 AM $0.996
-0.39%
$20.92 million $19,928
May 23, 4 AM $1
+0.35%
$21 million $20,428
May 23, 3 AM $1
+1.01%
$21.07 million $20,761
May 23, 2 AM $0.993
-1.73%
$20.86 million $20,284
May 23, 1 AM $1
+1.04%
$21.05 million $20,307
May 23, 12 AM $1
-0.78%
$21.05 million $20,133
May 22, 11 PM $1.01
-0.18%
$21.16 million $19,342
May 22, 10 PM $0.995
+0.14%
$20.9 million $18,718
May 22, 9 PM $1.01
+1.40%
$21.23 million $18,491
May 22, 8 PM $0.995
-0.59%
$20.89 million $18,123
May 22, 7 PM $1.01
+0.33%
$21.18 million $17,797
May 22, 6 PM $1.01
+0.63%
$21.11 million $16,417
May 22, 5 PM $0.999
-1.06%
$20.97 million $16,272
May 22, 4 PM $1
+0.45%
$21.01 million $17,442
May 22, 3 PM $1.01
+0.69%
$21.22 million $17,761
May 22, 2 PM $0.992
-1.29%
$20.82 million $17,501
May 22, 1 PM $1
+0.05%
$21.03 million $17,287
May 22, 12 PM $1
+0.39%
$21.07 million $17,776
May 22, 11 AM $0.992
-1.22%
$20.84 million $18,002
May 22, 10 AM $0.995
-1.07%
$20.89 million $18,686
May 22, 9 AM $0.995
-1.25%
$20.89 million $18,696
May 22, 8 AM $1.01
+0.22%
$21.16 million $18,670
May 22, 7 AM $0.995
+0.03%
$20.89 million $18,927
May 22, 6 AM $1.01
+0.24%
$21.12 million $18,499
May 22, 5 AM $0.994
-0.92%
$20.87 million $18,358
May 22, 4 AM $1
-0.80%
$21.01 million $18,510
May 22, 3 AM $0.995
-0.71%
$20.9 million $18,178
May 22, 2 AM $0.997
-0.15%
$20.93 million $18,528
May 22, 1 AM $0.993
-1.83%
$20.85 million $18,752
May 22, 12 AM $0.991
-1.33%
$20.81 million $19,391
May 21, 11 PM $1
+0.40%
$21.08 million $19,401
May 21, 10 PM $0.998
+0.07%
$20.96 million $19,620
May 21, 9 PM $1.01
+0.68%
$21.16 million $19,888
May 21, 8 PM $1
-0.75%
$21.01 million $19,935
May 21, 7 PM $0.992
-0.39%
$20.83 million $20,040
May 21, 6 PM $1.01
+0.23%
$21.17 million $19,903
May 21, 5 PM $0.998
-0.14%
$20.96 million $19,317
May 21, 4 PM $0.999
-0.48%
$20.98 million $18,560
May 21, 3 PM $0.997
+0.38%
$20.93 million $18,513
May 21, 2 PM $0.992
-1.73%
$20.83 million $18,804
May 21, 1 PM $0.999
+0.05%
$20.97 million $19,490
May 21, 12 PM $1.01
+1.90%
$21.22 million $19,662
May 21, 11 AM $1
-0.84%
$21.04 million $19,295
May 21, 10 AM $1
+0.93%
$21.06 million $18,330
May 21, 9 AM $0.998
-0.11%
$20.96 million $17,449
May 21, 8 AM $1
-0.84%
$21.01 million $17,506