Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royal Capital 369 Historical Data

RC369 Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $1
-0.84%
$21.01 million $17,506
May 21, 7 AM $1.01
+0.32%
$21.18 million $16,628
May 21, 6 AM $1
+0.50%
$21 million $16,255
May 21, 5 AM $0.996
-0.80%
$20.91 million $16,623
May 21, 4 AM $0.996
-0.88%
$20.91 million $17,330
May 21, 3 AM $0.993
-1.73%
$20.85 million $17,460
May 21, 2 AM $0.997
+0.02%
$20.94 million $17,450
May 21, 1 AM $1.01
+1.13%
$21.17 million $17,819
May 21, 12 AM $1
+0.56%
$21.03 million $17,848
May 20, 11 PM $0.996
+0.30%
$20.92 million $17,334
May 20, 10 PM $1.01
-0.14%
$21.14 million $17,497
May 20, 9 PM $1
-0.42%
$21.03 million $17,453
May 20, 8 PM $1.01
+1.57%
$21.21 million $17,424
May 20, 7 PM $0.999
+0.47%
$20.97 million $17,122
May 20, 6 PM $0.996
-0.24%
$20.92 million $17,394
May 20, 5 PM $0.992
-0.97%
$20.84 million $17,176
May 20, 4 PM $1.01
+0.27%
$21.22 million $17,095
May 20, 3 PM $0.999
+0.58%
$20.97 million $17,165
May 20, 2 PM $0.991
-1.32%
$20.81 million $16,685
May 20, 1 PM $1
-0.46%
$21.1 million $16,819
May 20, 12 PM $0.996
-1.39%
$20.92 million $16,635
May 20, 11 AM $1.01
+1.55%
$21.18 million $16,681
May 20, 10 AM $0.996
-0.91%
$20.91 million $16,911
May 20, 9 AM $1.01
+0.65%
$21.22 million $17,154
May 20, 8 AM $1
+0.80%
$21.03 million $17,270
May 20, 7 AM $1.01
+0.70%
$21.22 million $18,050
May 20, 6 AM $1
+1.00%
$21.02 million $18,760
May 20, 5 AM $0.998
+0.69%
$20.97 million $18,871
May 20, 4 AM $1
-0.54%
$21 million $18,583
May 20, 3 AM $1
+0.25%
$21.1 million $18,367
May 20, 2 AM $1.01
+1.05%
$21.18 million $18,530
May 20, 1 AM $1
+0.74%
$21.05 million $18,636
May 20, 12 AM $0.994
-1.13%
$20.88 million $18,661
May 19, 11 PM $0.995
-0.19%
$20.9 million $19,030
May 19, 10 PM $1
+0.41%
$21.05 million $18,922
May 19, 9 PM $1
+0.83%
$21.08 million $19,022
May 19, 8 PM $1.01
+0.22%
$21.11 million $19,608
May 19, 7 PM $1.01
+0.52%
$21.22 million $20,214
May 19, 6 PM $0.991
-1.80%
$20.82 million $21,296
May 19, 5 PM $0.992
-1.38%
$20.84 million $21,893
May 19, 4 PM $0.994
-0.56%
$20.87 million $21,605
May 19, 3 PM $1.01
-0.31%
$21.13 million $23,790
May 19, 2 PM $0.999
-0.97%
$20.99 million $25,241
May 19, 1 PM $1
-0.25%
$21.01 million $26,139
May 19, 12 PM $1.01
-0.03%
$21.15 million $27,322
May 19, 11 AM $0.996
-0.66%
$20.92 million $28,536
May 19, 10 AM $0.995
-0.82%
$20.9 million $28,720
May 19, 9 AM $1
-0.46%
$21.1 million $28,679
May 19, 8 AM $0.997
+0.28%
$20.93 million $28,505
May 19, 7 AM $0.995
-0.35%
$20.9 million $28,257