Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royal Capital 369 Historical Data

RC369 Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $0.995
-0.35%
$20.9 million $28,257
May 19, 6 AM $0.991
-0.87%
$20.81 million $28,275
May 19, 5 AM $0.996
-0.69%
$20.91 million $28,278
May 19, 4 AM $0.995
-0.43%
$20.88 million $28,260
May 19, 3 AM $0.998
-0.76%
$20.96 million $28,193
May 19, 2 AM $1.01
+1.73%
$21.23 million $28,155
May 19, 1 AM $1.01
-0.22%
$21.18 million $27,669
May 19, 12 AM $1
+0.32%
$21.02 million $27,976
May 18, 11 PM $0.994
-0.91%
$20.87 million $29,386
May 18, 10 PM $1
+0.81%
$21.1 million $32,419
May 18, 9 PM $1
+0.94%
$21.03 million $32,376
May 18, 8 PM $1
+0.35%
$21.06 million $31,718
May 18, 7 PM $1
-0.60%
$21.1 million $31,362
May 18, 6 PM $1.01
+0.46%
$21.15 million $30,150
May 18, 5 PM $1
+0.28%
$21.1 million $29,191
May 18, 4 PM $1
-0.36%
$21.02 million $28,654
May 18, 3 PM $0.994
-0.44%
$20.88 million $26,161
May 18, 2 PM $0.992
-1.52%
$20.83 million $24,076
May 18, 1 PM $0.997
-0.46%
$20.93 million $21,567
May 18, 12 PM $0.994
-0.81%
$20.88 million $19,726
May 18, 11 AM $1.01
+0.68%
$21.14 million $18,559
May 18, 10 AM $0.993
-1.56%
$20.85 million $17,961
May 18, 9 AM $1.01
-0.13%
$21.19 million $18,241
May 18, 8 AM $1
+0.48%
$21.04 million $17,851
May 18, 7 AM $0.996
-0.47%
$20.91 million $16,909
May 18, 6 AM $1.01
+1.01%
$21.2 million $15,958
May 18, 5 AM $0.997
+0.10%
$20.95 million $15,327
May 18, 4 AM $0.998
-0.66%
$20.96 million $16,349
May 18, 3 AM $1
-0.77%
$21.06 million $14,887
May 18, 2 AM $1
+0.89%
$21.07 million $14,265
May 18, 1 AM $1.01
+1.61%
$21.23 million $14,008
May 18, 12 AM $0.997
+0.18%
$20.93 million $13,581
May 17, 11 PM $0.994
-1.35%
$20.87 million $12,345
May 17, 10 PM $0.998
-0.59%
$20.95 million $9,284
May 17, 9 PM $0.998
-0.38%
$20.96 million $8,887
May 17, 8 PM $1.01
+0.43%
$21.22 million $8,931
May 17, 7 PM $1.01
+0.47%
$21.12 million $8,691
May 17, 6 PM $1
+0.83%
$21.03 million $8,714
May 17, 5 PM $1
-0.03%
$21.06 million $8,760
May 17, 4 PM $1.01
+0.65%
$21.13 million $8,723
May 17, 3 PM $1
-0.38%
$21.04 million $9,057
May 17, 2 PM $1
+1.08%
$21.1 million $9,257
May 17, 1 PM $1
-1.00%
$21 million $9,712
May 17, 12 PM $1.01
+0.88%
$21.23 million $9,906
May 17, 11 AM $0.997
-0.65%
$20.94 million $10,287
May 17, 10 AM $1
+1.36%
$21.1 million $10,596
May 17, 9 AM $0.999
+0.33%
$20.97 million $11,593
May 17, 8 AM $0.993
-1.63%
$20.85 million $12,934
May 17, 7 AM $1
+0.09%
$21 million $13,454
May 17, 6 AM $0.999
-0.25%
$20.98 million $15,276