Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369 Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 AM $0.999
-0.25%
$20.98 million $15,276
May 17, 5 AM $0.996
+0.20%
$20.92 million $16,360
May 17, 4 AM $0.994
-0.81%
$20.86 million $15,896
May 17, 3 AM $1.01
+0.38%
$21.22 million $15,868
May 17, 2 AM $0.991
-0.49%
$20.81 million $15,877
May 17, 1 AM $0.998
-0.07%
$20.96 million $15,830
May 17, 12 AM $0.991
-0.24%
$20.82 million $15,377
May 16, 11 PM $0.995
-1.41%
$20.9 million $15,290
May 16, 10 PM $1
+1.01%
$21.07 million $15,592
May 16, 9 PM $0.995
-1.49%
$20.89 million $15,825
May 16, 8 PM $1
+0.01%
$21.07 million $16,178
May 16, 7 PM $1.01
+0.73%
$21.2 million $16,376
May 16, 6 PM $0.991
-0.77%
$20.8 million $16,390
May 16, 5 PM $1.01
+0.22%
$21.21 million $16,791
May 16, 4 PM $1
+0.26%
$21.06 million $17,068
May 16, 3 PM $1
-0.69%
$21.01 million $17,537
May 16, 2 PM $1.01
+0.75%
$21.11 million $17,956
May 16, 1 PM $1.01
-0.22%
$21.14 million $19,990
May 16, 12 PM $0.994
-0.51%
$20.88 million $23,529
May 16, 11 AM $0.991
-0.12%
$20.81 million $23,367
May 16, 10 AM $1.01
+0.66%
$21.15 million $23,109
May 16, 9 AM $0.996
+0.23%
$20.92 million $22,128
May 16, 8 AM $0.996
-1.35%
$20.92 million $20,829
May 16, 7 AM $0.994
-0.90%
$20.87 million $20,891
May 16, 6 AM $1.01
+1.43%
$21.21 million $20,440
May 16, 5 AM $0.994
-0.21%
$20.87 million $20,648
May 16, 4 AM $1.01
+0.31%
$21.2 million $21,895
May 16, 3 AM $1.01
+0.50%
$21.22 million $22,024
May 16, 2 AM $1.01
-0.54%
$21.11 million $22,451
May 16, 1 AM $0.997
-0.34%
$20.94 million $23,583
May 16, 12 AM $0.996
-1.20%
$20.92 million $24,236
May 15, 11 PM $0.993
-1.22%
$20.85 million $24,571
May 15, 10 PM $1
+0.43%
$20.99 million $24,813
May 15, 9 PM $1.01
+0.73%
$21.13 million $24,514
May 15, 8 PM $1
+0.76%
$21 million $24,402
May 15, 7 PM $1.01
+0.56%
$21.18 million $24,987
May 15, 6 PM $1.01
+0.99%
$21.12 million $24,977
May 15, 5 PM $1
-0.96%
$20.99 million $26,055
May 15, 4 PM $1.01
+0.64%
$21.2 million $27,879
May 15, 3 PM $0.995
-0.78%
$20.88 million $30,273
May 15, 2 PM $1
-0.51%
$21.06 million $31,903
May 15, 1 PM $1
-0.16%
$20.99 million $30,665
May 15, 12 PM $1.01
+1.67%
$21.2 million $28,359
May 15, 11 AM $1
+0.42%
$21.03 million $28,190
May 15, 10 AM $0.999
-0.22%
$20.98 million $28,176
May 15, 9 AM $0.998
-0.30%
$20.96 million $28,143
May 15, 8 AM $1
+0.15%
$21.04 million $28,442
May 15, 7 AM $0.994
-0.34%
$20.86 million $29,128
May 15, 6 AM $0.992
+0.08%
$20.82 million $28,158
May 15, 5 AM $1
-0.84%
$21.04 million $27,626