Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Royal Capital 369 Historical Data

RC369 Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 AM $1
-0.84%
$21.04 million $27,626
May 15, 4 AM $1
+0.13%
$21.09 million $26,896
May 15, 3 AM $0.99
-1.28%
$20.8 million $27,159
May 15, 2 AM $0.991
-1.46%
$20.82 million $27,165
May 15, 1 AM $1.01
+1.50%
$21.11 million $27,307
May 15, 12 AM $1.01
+1.61%
$21.22 million $26,631
May 14, 11 PM $0.994
+0.24%
$20.87 million $26,529
May 14, 10 PM $1
-0.11%
$21.07 million $26,494
May 14, 9 PM $0.992
-1.54%
$20.82 million $26,446
May 14, 8 PM $0.995
+0.37%
$20.9 million $26,490
May 14, 7 PM $0.993
-0.97%
$20.85 million $25,806
May 14, 6 PM $1.01
+0.69%
$21.17 million $25,763
May 14, 5 PM $1.01
+1.84%
$21.21 million $25,415
May 14, 4 PM $1.01
-0.42%
$21.13 million $23,508
May 14, 3 PM $0.996
+0.06%
$20.92 million $22,414
May 14, 2 PM $1
+0.08%
$21.05 million $21,699
May 14, 1 PM $1
+0.19%
$21.1 million $21,272
May 14, 12 PM $1
-0.26%
$21.08 million $21,454
May 14, 11 AM $0.997
-0.99%
$20.93 million $22,607
May 14, 10 AM $1
-0.28%
$21.07 million $22,751
May 14, 9 AM $1.01
+1.04%
$21.11 million $22,638
May 14, 8 AM $0.999
-0.86%
$20.98 million $22,964
May 14, 7 AM $1.01
-0.04%
$21.17 million $22,682
May 14, 6 AM $1
+0.87%
$21.1 million $22,818
May 14, 5 AM $1.01
+1.01%
$21.16 million $22,476
May 14, 4 AM $1
-0.39%
$21.05 million $21,866
May 14, 3 AM $1.01
+1.90%
$21.22 million $21,902
May 14, 2 AM $0.999
-1.08%
$20.98 million $21,602
May 14, 1 AM $0.995
-0.72%
$20.89 million $20,811
May 14, 12 AM $0.995
+0.02%
$20.89 million $21,079
May 13, 11 PM $1.01
+0.55%
$21.15 million $21,319
May 13, 10 PM $0.999
-1.09%
$20.97 million $21,208
May 13, 9 PM $1
+0.37%
$21.06 million $21,441
May 13, 8 PM $1
-0.66%
$21.02 million $21,690
May 13, 7 PM $1.01
+1.00%
$21.17 million $22,056
May 13, 6 PM $0.996
-0.26%
$20.91 million $22,532
May 13, 5 PM $0.997
-1.01%
$20.93 million $22,349
May 13, 4 PM $1
-0.28%
$21.07 million $22,673
May 13, 3 PM $1.01
+1.34%
$21.2 million $22,401
May 13, 2 PM $1.01
+2.00%
$21.22 million $22,582
May 13, 1 PM $0.991
-1.56%
$20.82 million $23,037
May 13, 12 PM $0.991
-0.53%
$20.8 million $22,830
May 13, 11 AM $1.01
+1.31%
$21.18 million $22,790
May 13, 10 AM $0.994
-1.22%
$20.87 million $23,353
May 13, 9 AM $0.993
-0.62%
$20.85 million $23,185
May 13, 8 AM $0.996
-1.15%
$20.92 million $22,913
May 13, 7 AM $1.01
+1.45%
$21.16 million $22,882
May 13, 6 AM $1.01
-0.01%
$21.14 million $23,632
May 13, 5 AM $1.01
+0.25%
$21.21 million $21,417
May 13, 4 AM $0.999
+0.24%
$20.97 million $23,667