Royal Capital 369 Historical Data

RC369 Page 75
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 1,936
Mar 13, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 1,887
Mar 13, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 1,910
Mar 13, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 1,901
Mar 13, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 1,876
Mar 13, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 1,824
Mar 13, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 1,838
Mar 13, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 1,810
Mar 13, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 1,799
Mar 13, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 1,815
Mar 13, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 1,791
Mar 12, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 1,593
Mar 12, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 1,536
Mar 12, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 1,546
Mar 12, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 1,560
Mar 12, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 1,570
Mar 12, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 1,552
Mar 12, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 1,583
Mar 12, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 1,651
Mar 12, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 1,664
Mar 12, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 1,641
Mar 12, 1 PM $ 0.908
-0.11%
$ 19.08 million $ 1,631
Mar 12, 12 PM $ 0.909
+0.00%
$ 19.1 million $ 1,212
Mar 12, 11 AM $ 0.909
+0.00%
$ 19.1 million $ 1,241
Mar 12, 10 AM $ 0.909
+0.00%
$ 19.1 million $ 1,211
Mar 12, 9 AM $ 0.909
+0.00%
$ 19.1 million $ 1,213
Mar 12, 8 AM $ 0.909
+0.00%
$ 19.1 million $ 1,201
Mar 12, 7 AM $ 0.909
+0.00%
$ 19.1 million $ 1,187
Mar 12, 6 AM $ 0.909
+0.00%
$ 19.1 million $ 1,171
Mar 12, 5 AM $ 0.909
+0.00%
$ 19.1 million $ 1,177
Mar 12, 4 AM $ 0.909
+0.00%
$ 19.1 million $ 1,167
Mar 12, 3 AM $ 0.909
+0.00%
$ 19.1 million $ 1,180
Mar 12, 2 AM $ 0.909
+0.00%
$ 19.1 million $ 1,195
Mar 12, 1 AM $ 0.909
+0.00%
$ 19.1 million $ 1,219
Mar 12, 12 AM $ 0.909
+0.00%
$ 19.1 million $ 1,219
Mar 11, 11 PM $ 0.909
+0.00%
$ 19.1 million $ 1,221
Mar 11, 10 PM $ 0.909
+0.00%
$ 19.1 million $ 1,226
Mar 11, 9 PM $ 0.909
+0.00%
$ 19.1 million $ 1,224
Mar 11, 8 PM $ 0.909
+0.00%
$ 19.1 million $ 1,219
Mar 11, 7 PM $ 0.909
+0.00%
$ 19.1 million $ 1,229
Mar 11, 6 PM $ 0.909
+0.00%
$ 19.1 million $ 1,262
Mar 11, 5 PM $ 0.909
+0.00%
$ 19.1 million $ 1,283
Mar 11, 4 PM $ 0.909
+0.00%
$ 19.1 million $ 1,269
Mar 11, 3 PM $ 0.909
+0.00%
$ 19.1 million $ 1,246
Mar 11, 2 PM $ 0.909
+0.00%
$ 19.1 million $ 1,294
Mar 11, 1 PM $ 0.909
+0.00%
$ 19.1 million $ 1,329
Mar 11, 12 PM $ 0.909
+0.00%
$ 19.1 million $ 1,266
Mar 11, 11 AM $ 0.909
+0.00%
$ 19.1 million $ 1,248
Mar 11, 10 AM $ 0.909
+0.00%
$ 19.1 million $ 1,248
Mar 11, 9 AM $ 0.909
+0.00%
$ 19.1 million $ 1,284