Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royal Capital 369 Historical Data

RC369 Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $1.01
+0.21%
$21.11 million $18,701
May 11, 2 AM $1
-0.04%
$21.07 million $17,623
May 11, 1 AM $0.999
+0.31%
$20.97 million $17,501
May 11, 12 AM $1.01
-0.32%
$21.12 million $17,356
May 10, 11 PM $1
+1.04%
$21.02 million $16,344
May 10, 10 PM $1
+0.85%
$21.09 million $15,304
May 10, 9 PM $0.996
-0.99%
$20.92 million $13,450
May 10, 8 PM $0.995
-1.41%
$20.9 million $12,900
May 10, 7 PM $1.01
+1.54%
$21.12 million $11,861
May 10, 6 PM $0.998
-0.99%
$20.95 million $11,681
May 10, 5 PM $0.996
+0.27%
$20.92 million $11,697
May 10, 4 PM $1.01
+1.35%
$21.21 million $10,186
May 10, 3 PM $0.991
-0.18%
$20.81 million $10,073
May 10, 2 PM $1.01
+1.90%
$21.21 million $9,567
May 10, 1 PM $0.995
-0.14%
$20.89 million $9,509
May 10, 12 PM $1
-0.30%
$21.07 million $9,487
May 10, 11 AM $1.01
+1.13%
$21.17 million $9,373
May 10, 10 AM $1
+0.12%
$21.03 million $9,233
May 10, 9 AM $0.997
-1.05%
$20.94 million $9,159
May 10, 8 AM $1.01
+0.87%
$21.22 million $9,174
May 10, 7 AM $0.992
-0.29%
$20.84 million $9,143
May 10, 6 AM $0.999
+0.04%
$20.98 million $9,186
May 10, 5 AM $1
-0.58%
$21 million $9,377
May 10, 4 AM $0.999
+0.76%
$20.99 million $9,412
May 10, 3 AM $0.993
+0.25%
$20.86 million $9,910
May 10, 2 AM $1
+0.98%
$21.02 million $9,914
May 10, 1 AM $1
+1.09%
$21.06 million $10,063
May 10, 12 AM $1.01
-0.41%
$21.13 million $10,120
May 9, 11 PM $1
-0.97%
$21 million $10,038
May 9, 10 PM $0.998
-0.97%
$20.96 million $10,043
May 9, 9 PM $0.998
-0.62%
$20.96 million $10,159
May 9, 8 PM $0.998
+0.54%
$20.96 million $10,452
May 9, 7 PM $1.01
+1.83%
$21.21 million $10,797
May 9, 6 PM $0.998
+0.09%
$20.96 million $11,299
May 9, 5 PM $1.01
+0.05%
$21.11 million $11,759
May 9, 4 PM $1
-0.27%
$21.01 million $12,444
May 9, 3 PM $0.992
+0.07%
$20.84 million $12,570
May 9, 2 PM $0.998
+0.26%
$20.95 million $12,961
May 9, 1 PM $0.995
-0.81%
$20.89 million $13,992
May 9, 12 PM $0.997
-0.03%
$20.94 million $15,049
May 9, 11 AM $0.997
-1.09%
$20.93 million $15,735
May 9, 10 AM $1.01
+0.75%
$21.15 million $16,070
May 9, 9 AM $1.01
+1.13%
$21.15 million $16,768
May 9, 8 AM $0.991
-0.95%
$20.81 million $17,292
May 9, 7 AM $0.996
-0.01%
$20.92 million $17,659
May 9, 6 AM $1.01
+0.88%
$21.12 million $18,398
May 9, 5 AM $0.99
-0.82%
$20.8 million $18,829
May 9, 4 AM $0.999
-0.67%
$20.98 million $19,048
May 9, 3 AM $1.01
+0.67%
$21.21 million $18,757
May 9, 2 AM $1.01
+0.56%
$21.21 million $18,863