Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369 Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 AM $1.01
+0.56%
$21.21 million $18,863
May 9, 1 AM $1
-0.26%
$21.03 million $19,686
May 9, 12 AM $0.994
-0.99%
$20.86 million $19,969
May 8, 11 PM $1
+0.88%
$21 million $20,219
May 8, 10 PM $1.01
+0.05%
$21.19 million $20,366
May 8, 9 PM $0.999
+0.77%
$20.99 million $20,337
May 8, 8 PM $0.993
-0.19%
$20.86 million $20,445
May 8, 7 PM $0.996
-0.43%
$20.91 million $20,977
May 8, 6 PM $1.01
+1.91%
$21.2 million $21,022
May 8, 5 PM $0.998
-0.97%
$20.96 million $20,628
May 8, 4 PM $1
-0.44%
$21.1 million $20,687
May 8, 3 PM $1
-0.40%
$21.06 million $21,268
May 8, 2 PM $0.996
-0.35%
$20.91 million $22,215
May 8, 1 PM $0.998
+0.69%
$20.97 million $22,860
May 8, 12 PM $0.999
-0.33%
$20.97 million $23,206
May 8, 11 AM $0.997
-0.63%
$20.93 million $22,831
May 8, 10 AM $0.991
-0.02%
$20.82 million $22,284
May 8, 9 AM $1.01
+1.10%
$21.22 million $22,505
May 8, 8 AM $0.995
-0.43%
$20.89 million $22,587
May 8, 7 AM $1.01
+1.52%
$21.21 million $22,262
May 8, 6 AM $1.01
+0.07%
$21.14 million $22,211
May 8, 5 AM $1.01
+0.66%
$21.17 million $21,658
May 8, 4 AM $0.996
-0.64%
$20.92 million $21,920
May 8, 3 AM $1
+0.22%
$21 million $21,857
May 8, 2 AM $1
-1.00%
$21.01 million $21,611
May 8, 1 AM $1.01
+0.05%
$21.19 million $21,246
May 8, 12 AM $1.01
+0.26%
$21.14 million $21,818
May 7, 11 PM $0.994
-1.13%
$20.88 million $20,095
May 7, 10 PM $1.01
+0.28%
$21.17 million $21,907
May 7, 9 PM $0.992
-1.25%
$20.84 million $21,101
May 7, 8 PM $1
+0.95%
$21.07 million $21,231
May 7, 7 PM $1.01
+0.22%
$21.17 million $21,105
May 7, 6 PM $1
+0.80%
$21.04 million $21,006
May 7, 5 PM $0.994
-1.41%
$20.88 million $20,457
May 7, 4 PM $1.01
-0.22%
$21.14 million $20,241
May 7, 3 PM $1.01
-0.02%
$21.13 million $19,763
May 7, 2 PM $1.01
+1.09%
$21.18 million $18,914
May 7, 1 PM $0.991
-0.16%
$20.8 million $19,288
May 7, 12 PM $0.997
-1.18%
$20.95 million $19,810
May 7, 11 AM $1.01
+1.40%
$21.12 million $20,357
May 7, 10 AM $0.994
-1.25%
$20.87 million $21,633
May 7, 9 AM $0.991
-0.98%
$20.82 million $22,129
May 7, 8 AM $0.991
-0.47%
$20.81 million $23,675
May 7, 7 AM $0.991
-0.79%
$20.82 million $24,399
May 7, 6 AM $0.997
-0.23%
$20.94 million $23,736
May 7, 5 AM $0.998
-0.20%
$20.95 million $23,932
May 7, 4 AM $1.01
+1.21%
$21.19 million $24,349
May 7, 3 AM $0.999
-0.59%
$20.98 million $24,473
May 7, 2 AM $1.01
+1.56%
$21.21 million $24,302
May 7, 1 AM $0.996
-0.06%
$20.91 million $24,155