Royal Capital 369 Historical Data

RC369 Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.909
+0.00%
$ 19.1 million $ 3,776
Mar 5, 5 AM $ 0.909
+0.00%
$ 19.1 million $ 3,773
Mar 5, 4 AM $ 0.909
+0.00%
$ 19.1 million $ 3,696
Mar 5, 3 AM $ 0.909
+0.00%
$ 19.1 million $ 3,696
Mar 5, 2 AM $ 0.909
+0.00%
$ 19.1 million $ 3,796
Mar 5, 1 AM $ 0.909
+0.00%
$ 19.1 million $ 3,792
Mar 5, 12 AM $ 0.909
+0.00%
$ 19.1 million $ 3,805
Mar 4, 11 PM $ 0.909
+0.00%
$ 19.1 million $ 3,717
Mar 4, 10 PM $ 0.909
+0.00%
$ 19.1 million $ 3,731
Mar 4, 9 PM $ 0.909
+0.00%
$ 19.1 million $ 3,664
Mar 4, 8 PM $ 0.909
+0.00%
$ 19.1 million $ 3,625
Mar 4, 7 PM $ 0.909
+0.00%
$ 19.1 million $ 3,624
Mar 4, 6 PM $ 0.909
+0.00%
$ 19.1 million $ 3,473
Mar 4, 5 PM $ 0.909
+0.00%
$ 19.1 million $ 3,387
Mar 4, 4 PM $ 0.909
+0.00%
$ -- $ 3,333
Mar 4, 1 PM $ 0.909
+0.00%
$ 19.1 million $ 2,880
Mar 4, 12 PM $ 0.909
+0.00%
$ 19.1 million $ 2,827
Mar 4, 11 AM $ 0.909
+0.00%
$ 19.1 million $ 2,834
Mar 4, 9 AM $ 0.909
+0.00%
$ 19.1 million $ 2,614
Mar 4, 8 AM $ 0.909
+0.00%
$ 19.1 million $ 2,474
Mar 4, 7 AM $ 0.909
+0.00%
$ 19.1 million $ 2,290
Mar 4, 6 AM $ 0.909
+0.00%
$ 19.1 million $ 2,251
Mar 4, 5 AM $ 0.909
+0.00%
$ 19.1 million $ 2,232
Mar 4, 4 AM $ 0.909
+0.00%
$ 19.1 million $ 3,788
Mar 4, 3 AM $ 0.909
+0.00%
$ 19.1 million $ 3,732
Mar 4, 2 AM $ 0.909
+0.00%
$ 19.1 million $ 3,655
Mar 4, 1 AM $ 0.909
+0.00%
$ 19.1 million $ 3,710
Mar 4, 12 AM $ 0.909
+0.00%
$ 19.1 million $ 3,661
Mar 3, 11 PM $ 0.909
+0.00%
$ 19.1 million $ 3,695
Mar 3, 10 PM $ 0.909
+0.00%
$ 19.1 million $ 3,786
Mar 3, 9 PM $ 0.909
+0.00%
$ 19.1 million $ 3,873
Mar 3, 8 PM $ 0.909
+0.00%
$ 19.1 million $ 3,891
Mar 3, 7 PM $ 0.909
+0.00%
$ 19.1 million $ 3,973
Mar 3, 6 PM $ 0.909
+0.00%
$ 19.1 million $ 3,974
Mar 3, 5 PM $ 0.909
+0.00%
$ 19.1 million $ 3,985
Mar 3, 4 PM $ 0.909
+0.00%
$ 19.1 million $ 4,030
Mar 3, 3 PM $ 0.909
+0.00%
$ 19.1 million $ 4,180
Mar 3, 2 PM $ 0.909
+0.00%
$ 19.1 million $ 4,672
Mar 3, 1 PM $ 0.909
+0.00%
$ 19.1 million $ 4,826
Mar 3, 12 PM $ 0.909
+0.00%
$ 19.1 million $ 4,934
Mar 3, 11 AM $ 0.909
+0.00%
$ 19.1 million $ 4,787
Mar 3, 10 AM $ 0.909
+0.00%
$ 19.1 million $ 4,781
Mar 3, 9 AM $ 0.909
+0.00%
$ 19.1 million $ 4,673
Mar 3, 8 AM $ 0.909
+0.00%
$ 19.1 million $ 4,630
Mar 3, 7 AM $ 0.909
+0.00%
$ 19.1 million $ 4,546
Mar 3, 6 AM $ 0.909
+0.00%
$ 19.1 million $ 4,505
Mar 3, 5 AM $ 0.909
+0.00%
$ 19.1 million $ 4,508
Mar 3, 4 AM $ 0.909
+0.00%
$ 19.1 million $ 5,358
Mar 3, 3 AM $ 0.909
+0.00%
$ 19.1 million $ 6,259
Mar 3, 2 AM $ 0.909
+0.00%
$ 19.1 million $ 6,226