Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369 Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 AM $0.996
-0.06%
$20.91 million $24,155
May 7, 12 AM $1.01
+1.36%
$21.18 million $24,372
May 6, 11 PM $0.998
+0.07%
$20.96 million $24,555
May 6, 10 PM $1.01
+1.84%
$21.19 million $24,305
May 6, 9 PM $1.01
+0.51%
$21.16 million $25,385
May 6, 8 PM $1
+0.08%
$21 million $25,441
May 6, 7 PM $0.992
-0.31%
$20.83 million $25,712
May 6, 6 PM $1.01
+1.32%
$21.17 million $25,487
May 6, 5 PM $1.01
-0.17%
$21.17 million $25,611
May 6, 4 PM $0.996
+0.52%
$20.92 million $25,502
May 6, 3 PM $1.01
+0.11%
$21.12 million $25,161
May 6, 2 PM $1
-0.16%
$21.07 million $25,005
May 6, 1 PM $1
+0.22%
$21.08 million $24,423
May 6, 12 PM $0.998
-0.79%
$20.95 million $25,131
May 6, 11 AM $1.01
+1.23%
$21.17 million $24,556
May 6, 10 AM $1
-0.37%
$21.04 million $23,630
May 6, 9 AM $0.992
-1.43%
$20.83 million $22,941
May 6, 8 AM $0.991
-1.55%
$20.81 million $21,474
May 6, 7 AM $1.01
+0.09%
$21.18 million $20,786
May 6, 6 AM $0.995
-1.48%
$20.89 million $21,333
May 6, 5 AM $1
+0.57%
$20.99 million $20,791
May 6, 4 AM $0.993
-1.59%
$20.85 million $21,159
May 6, 3 AM $1
+0.81%
$20.99 million $21,347
May 6, 2 AM $1.01
+1.39%
$21.16 million $21,376
May 6, 1 AM $0.999
-1.10%
$20.98 million $22,063
May 6, 12 AM $0.99
-0.27%
$20.8 million $21,601
May 5, 11 PM $0.993
+0.06%
$20.85 million $20,922
May 5, 10 PM $1.01
+0.07%
$21.18 million $20,722
May 5, 9 PM $0.992
-0.47%
$20.84 million $19,939
May 5, 8 PM $0.997
-0.12%
$20.94 million $19,556
May 5, 7 PM $1.01
-0.01%
$21.11 million $19,105
May 5, 6 PM $0.992
-1.32%
$20.83 million $19,153
May 5, 5 PM $1
-0.77%
$21.02 million $19,662
May 5, 4 PM $1.01
+1.48%
$21.18 million $20,271
May 5, 3 PM $1
-0.65%
$21 million $20,883
May 5, 2 PM $1
-0.56%
$21.05 million $22,753
May 5, 1 PM $0.99
-1.35%
$20.8 million $23,769
May 5, 12 PM $0.999
-0.52%
$20.98 million $22,218
May 5, 11 AM $1
-0.61%
$21.09 million $21,940
May 5, 10 AM $1.01
+0.92%
$21.12 million $21,848
May 5, 9 AM $1.01
+1.95%
$21.21 million $25,555
May 5, 8 AM $1
+1.03%
$21.09 million $25,679
May 5, 7 AM $0.997
+0.34%
$20.94 million $25,930
May 5, 6 AM $1
-0.17%
$20.99 million $25,758
May 5, 5 AM $1.01
+1.37%
$21.15 million $26,136
May 5, 4 AM $0.992
-1.72%
$20.83 million $26,294
May 5, 3 AM $1
+0.16%
$21.06 million $26,345
May 5, 2 AM $0.993
-0.77%
$20.86 million $27,043
May 5, 1 AM $1
+0.20%
$21.08 million $28,624
May 5, 12 AM $0.996
-1.36%
$20.92 million $29,571