Coinranking
Royal Capital 369 Historical Data
RC369
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 11 PM | $1.01 | +1.99% | ||
| Sep 28, 10 PM | $0.994 | -1.43% | ||
| Sep 28, 9 PM | $1 | -0.97% | ||
| Sep 28, 8 PM | $1.01 | -0.29% | ||
| Sep 28, 7 PM | $0.992 | -1.33% | ||
| Sep 28, 6 PM | $0.999 | -0.07% | ||
| Sep 28, 5 PM | $0.996 | +0.36% | ||
| Sep 28, 4 PM | $0.996 | -1.16% | ||
| Sep 28, 3 PM | $1.01 | +1.52% | ||
| Sep 28, 2 PM | $0.996 | -0.28% | ||
| Sep 28, 1 PM | $1 | +0.96% | ||
| Sep 28, 12 PM | $1 | +0.96% | ||
| Sep 28, 11 AM | $1 | -0.67% | ||
| Sep 28, 10 AM | $0.992 | -0.70% | ||
| Sep 28, 9 AM | $0.999 | -0.40% | ||
| Sep 28, 8 AM | $0.999 | -0.71% | ||
| Sep 28, 7 AM | $1.01 | +1.41% | ||
| Sep 28, 6 AM | $1.01 | +1.25% | ||
| Sep 28, 5 AM | $0.993 | -1.03% | ||
| Sep 28, 4 AM | $1 | +0.87% | ||
| Sep 28, 3 AM | $0.996 | -0.40% | ||
| Sep 28, 2 AM | $1 | -0.04% | ||
| Sep 28, 1 AM | $0.991 | -1.00% | ||
| Sep 28, 12 AM | $1 | +0.34% | ||
| Sep 27, 11 PM | $1.01 | +0.69% | ||
| Sep 27, 10 PM | $1.01 | +0.28% | ||
| Sep 27, 9 PM | $1 | +1.31% | ||
| Sep 27, 8 PM | $0.997 | -1.19% | ||
| Sep 27, 7 PM | $1.01 | +1.24% | ||
| Sep 27, 6 PM | $0.992 | -0.40% | ||
| Sep 27, 5 PM | $0.997 | +0.46% | ||
| Sep 27, 4 PM | $0.999 | -0.63% | ||
| Sep 27, 3 PM | $1.01 | +0.65% | ||
| Sep 27, 2 PM | $0.997 | +0.24% | ||
| Sep 27, 1 PM | $1 | +0.52% | ||
| Sep 27, 12 PM | $1.01 | +1.06% | ||
| Sep 27, 11 AM | $0.999 | +0.12% | ||
| Sep 27, 10 AM | $0.998 | +0.40% | ||
| Sep 27, 9 AM | $1.01 | +1.24% | ||
| Sep 27, 8 AM | $1.01 | +1.53% | ||
| Sep 27, 7 AM | $1 | +1.02% | ||
| Sep 27, 6 AM | $1 | -0.36% | ||
| Sep 27, 5 AM | $1.01 | +0.94% | ||
| Sep 27, 4 AM | $0.992 | -0.18% | ||
| Sep 27, 3 AM | $0.998 | -0.75% | ||
| Sep 27, 2 AM | $1.01 | +0.73% | ||
| Sep 27, 1 AM | $0.994 | +0.17% | ||
| Sep 27, 12 AM | $0.992 | -1.70% | ||
| Sep 26, 11 PM | $1.01 | +1.45% | ||
| Sep 26, 10 PM | $0.998 | +0.17% | ||