Coinranking
Royal Capital 369 Historical Data
RC369
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 12 PM | $ 1.01 | +0.02% | ||
| Jul 29, 11 AM | $ 0.993 | -0.75% | ||
| Jul 29, 10 AM | $ 1.01 | +1.42% | ||
| Jul 29, 9 AM | $ 1.01 | +1.30% | ||
| Jul 29, 8 AM | $ 0.992 | -0.66% | ||
| Jul 29, 7 AM | $ 0.991 | -1.21% | ||
| Jul 29, 6 AM | $ 0.993 | -1.37% | ||
| Jul 29, 5 AM | $ 0.995 | -1.33% | ||
| Jul 29, 4 AM | $ 1.01 | +0.69% | ||
| Jul 29, 3 AM | $ 1 | -0.03% | ||
| Jul 29, 2 AM | $ 0.997 | -0.16% | ||
| Jul 29, 1 AM | $ 1 | +0.68% | ||
| Jul 29, 12 AM | $ 0.995 | +0.39% | ||
| Jul 28, 11 PM | $ 0.995 | -1.47% | ||
| Jul 28, 10 PM | $ 0.994 | -1.02% | ||
| Jul 28, 9 PM | $ 1 | -0.05% | ||
| Jul 28, 8 PM | $ 1 | -0.29% | ||
| Jul 28, 7 PM | $ 1.01 | +0.82% | ||
| Jul 28, 6 PM | $ 0.995 | +0.30% | ||
| Jul 28, 5 PM | $ 1.01 | +1.94% | ||
| Jul 28, 4 PM | $ 0.999 | +0.22% | ||
| Jul 28, 3 PM | $ 0.999 | +0.60% | ||
| Jul 28, 2 PM | $ 0.995 | +0.36% | ||
| Jul 28, 1 PM | $ 0.998 | -0.79% | ||
| Jul 28, 12 PM | $ 1.01 | -0.07% | ||
| Jul 28, 11 AM | $ 1.01 | +1.73% | ||
| Jul 28, 10 AM | $ 1.01 | +0.49% | ||
| Jul 28, 9 AM | $ 1.01 | +1.63% | ||
| Jul 28, 8 AM | $ 0.995 | -1.25% | ||
| Jul 28, 7 AM | $ 1 | +0.64% | ||
| Jul 28, 6 AM | $ 1 | -0.34% | ||
| Jul 28, 5 AM | $ 0.999 | -0.37% | ||
| Jul 28, 4 AM | $ 0.993 | -0.01% | ||
| Jul 28, 3 AM | $ 0.998 | +0.24% | ||
| Jul 28, 2 AM | $ 0.996 | -1.46% | ||
| Jul 28, 1 AM | $ 1 | +0.00% | ||
| Jul 28, 12 AM | $ 0.991 | -1.48% | ||
| Jul 27, 11 PM | $ 1.01 | +0.02% | ||
| Jul 27, 10 PM | $ 1.01 | +0.25% | ||
| Jul 27, 9 PM | $ 1.01 | +0.87% | ||
| Jul 27, 8 PM | $ 1 | +0.27% | ||
| Jul 27, 7 PM | $ 1 | -0.79% | ||
| Jul 27, 6 PM | $ 1.01 | +0.22% | ||
| Jul 27, 5 PM | $ 1.01 | -0.13% | ||
| Jul 27, 4 PM | $ 1 | -1.06% | ||
| Jul 27, 3 PM | $ 1.01 | -0.07% | ||
| Jul 27, 2 PM | $ 0.994 | -0.65% | ||
| Jul 27, 1 PM | $ 1 | -0.96% | ||
| Jul 27, 12 PM | $ 1 | -0.43% | ||
| Jul 27, 11 AM | $ 0.998 | +0.62% | ||