Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369 Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 AM $0.996
-1.36%
$20.92 million $29,571
May 4, 11 PM $0.994
-1.05%
$20.87 million $29,777
May 4, 10 PM $1
+0.97%
$21.09 million $29,843
May 4, 9 PM $1
-0.26%
$21.06 million $30,755
May 4, 8 PM $1.01
+0.59%
$21.13 million $30,605
May 4, 7 PM $1.01
+0.03%
$21.13 million $31,210
May 4, 6 PM $1
+0.46%
$21.09 million $30,828
May 4, 5 PM $1.01
+0.14%
$21.22 million $30,266
May 4, 4 PM $1
+1.28%
$21.1 million $28,934
May 4, 3 PM $1.01
-0.36%
$21.15 million $27,407
May 4, 2 PM $0.998
-0.70%
$20.96 million $25,129
May 4, 1 PM $0.999
+0.81%
$20.99 million $22,873
May 4, 12 PM $1
+0.33%
$21.06 million $21,871
May 4, 11 AM $0.997
+0.32%
$20.94 million $22,047
May 4, 10 AM $1
+1.02%
$21.09 million $21,594
May 4, 9 AM $0.994
-1.50%
$20.87 million $17,142
May 4, 8 AM $1.01
+1.21%
$21.18 million $17,126
May 4, 7 AM $0.994
-0.31%
$20.88 million $16,055
May 4, 6 AM $0.992
-1.06%
$20.84 million $15,692
May 4, 5 AM $1
-0.85%
$21.04 million $14,792
May 4, 4 AM $0.991
-1.63%
$20.8 million $14,128
May 4, 3 AM $1.01
-0.14%
$21.15 million $12,802
May 4, 2 AM $0.997
-1.12%
$20.94 million $11,762
May 4, 1 AM $0.993
-0.77%
$20.85 million $9,402
May 4, 12 AM $0.995
-1.30%
$20.89 million $8,562
May 3, 11 PM $1
+0.96%
$21.02 million $8,173
May 3, 10 PM $0.996
-1.13%
$20.92 million $7,832
May 3, 9 PM $1.01
+0.95%
$21.14 million $7,216
May 3, 8 PM $1
+1.30%
$21.1 million $7,497
May 3, 7 PM $0.995
-0.40%
$20.9 million $6,922
May 3, 6 PM $0.995
-0.71%
$20.89 million $6,757
May 3, 5 PM $1
-0.80%
$21.04 million $6,764
May 3, 4 PM $1
-0.61%
$21.09 million $6,525
May 3, 3 PM $0.998
-0.02%
$20.95 million $6,600
May 3, 2 PM $1.01
-0.06%
$21.16 million $6,432
May 3, 1 PM $0.99
-1.99%
$20.8 million $6,177
May 3, 12 PM $0.998
+0.30%
$20.97 million $6,202
May 3, 11 AM $1.01
+1.80%
$21.17 million $5,875
May 3, 10 AM $0.999
-0.31%
$20.98 million $5,762
May 3, 9 AM $0.992
-1.22%
$20.83 million $5,656
May 3, 8 AM $0.994
-0.21%
$20.88 million $5,629
May 3, 7 AM $1.01
+0.14%
$21.14 million $5,656
May 3, 6 AM $0.991
-0.08%
$20.8 million $5,650
May 3, 5 AM $0.996
+0.37%
$20.92 million $5,727
May 3, 4 AM $1
+0.25%
$21.09 million $5,961
May 3, 3 AM $1
-0.44%
$21 million $6,219
May 3, 2 AM $0.993
-1.77%
$20.84 million $6,206
May 3, 1 AM $0.998
+0.68%
$20.95 million $6,241
May 3, 12 AM $1.01
+0.72%
$21.13 million $6,158
May 2, 11 PM $1
-0.30%
$21.09 million $6,118