Royal Capital 369 Historical Data

RC369 Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.909
+0.00%
$ 19.1 million $ 6,226
Mar 3, 1 AM $ 0.909
+0.00%
$ 19.1 million $ 6,194
Mar 3, 12 AM $ 0.909
+0.00%
$ 19.1 million $ 6,322
Mar 2, 11 PM $ 0.909
+0.00%
$ 19.1 million $ 6,327
Mar 2, 10 PM $ 0.909
+0.00%
$ 19.1 million $ 6,217
Mar 2, 9 PM $ 0.909
+0.00%
$ 19.1 million $ 6,265
Mar 2, 8 PM $ 0.909
+0.00%
$ 19.1 million $ 6,351
Mar 2, 7 PM $ 0.909
+0.00%
$ 19.1 million $ 5,905
Mar 2, 6 PM $ 0.909
+0.00%
$ 19.1 million $ 5,786
Mar 2, 5 PM $ 0.909
+0.00%
$ 19.1 million $ 5,831
Mar 2, 4 PM $ 0.909
+0.00%
$ 19.1 million $ 5,659
Mar 2, 3 PM $ 0.909
+0.00%
$ 19.1 million $ 5,292
Mar 2, 2 PM $ 0.909
+0.00%
$ 19.1 million $ 4,497
Mar 2, 1 PM $ 0.909
+0.00%
$ 19.1 million $ 4,228
Mar 2, 12 PM $ 0.909
+0.00%
$ 19.1 million $ 4,119
Mar 2, 11 AM $ 0.909
+0.00%
$ 19.1 million $ 4,067
Mar 2, 10 AM $ 0.909
+0.00%
$ 19.1 million $ 3,932
Mar 2, 9 AM $ 0.909
+0.00%
$ 19.1 million $ 4,023
Mar 2, 8 AM $ 0.909
+0.00%
$ 19.1 million $ 4,563
Mar 2, 7 AM $ 0.909
+0.00%
$ 19.1 million $ 5,231
Mar 2, 6 AM $ 0.91
+0.00%
$ 19.1 million $ 5,142
Mar 2, 5 AM $ 0.91
+0.00%
$ 19.1 million $ 5,162
Mar 2, 4 AM $ 0.91
+0.00%
$ 19.1 million $ 5,158
Mar 2, 3 AM $ 0.91
+0.00%
$ 19.1 million $ 5,280
Mar 2, 2 AM $ 0.91
+0.00%
$ 19.1 million $ 5,303
Mar 2, 1 AM $ 0.91
+0.00%
$ 19.1 million $ 5,620
Mar 2, 12 AM $ 0.91
+0.00%
$ 19.1 million $ 5,767
Mar 1, 11 PM $ 0.91
+0.00%
$ 19.1 million $ 5,759
Mar 1, 10 PM $ 0.91
+0.00%
$ 19.1 million $ 5,588
Mar 1, 9 PM $ 0.91
+0.00%
$ 19.1 million $ 5,614
Mar 1, 8 PM $ 0.91
+0.00%
$ 19.1 million $ 5,553
Mar 1, 7 PM $ 0.91
+0.00%
$ 19.1 million $ 5,613
Mar 1, 6 PM $ 0.91
+0.00%
$ 19.1 million $ 5,700
Mar 1, 5 PM $ 0.91
+0.00%
$ 19.1 million $ 5,670
Mar 1, 4 PM $ 0.91
+0.00%
$ 19.1 million $ 5,581
Mar 1, 3 PM $ 0.91
+0.00%
$ 19.1 million $ 5,376
Mar 1, 2 PM $ 0.91
+0.00%
$ 19.1 million $ 5,331
Mar 1, 1 PM $ 0.91
+0.00%
$ 19.1 million $ 5,432
Mar 1, 12 PM $ 0.91
+0.00%
$ 19.1 million $ 5,577
Mar 1, 11 AM $ 0.91
+0.00%
$ 19.1 million $ 5,601
Mar 1, 10 AM $ 0.91
+0.00%
$ 19.1 million $ 5,731
Mar 1, 9 AM $ 0.91
+0.00%
$ 19.1 million $ 5,871
Mar 1, 8 AM $ 0.91
+0.00%
$ 19.1 million $ 5,855
Mar 1, 7 AM $ 0.91
+0.00%
$ 19.1 million $ 5,835
Mar 1, 6 AM $ 0.91
+0.00%
$ 19.1 million $ 6,301
Mar 1, 5 AM $ 0.91
+0.00%
$ 19.1 million $ 6,767
Mar 1, 4 AM $ 0.91
+0.00%
$ 19.1 million $ 6,628
Mar 1, 3 AM $ 0.91
+0.00%
$ 19.1 million $ 6,504
Mar 1, 2 AM $ 0.91
+0.00%
$ 19.1 million $ 6,434
Mar 1, 1 AM $ 0.91
+0.00%
$ 19.1 million $ 5,834