Coinranking
Royal Capital 369 Historical Data
RC369
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 12 AM | $1.01 | +0.72% | ||
| May 2, 11 PM | $1 | -0.30% | ||
| May 2, 10 PM | $1.01 | +1.45% | ||
| May 2, 9 PM | $1 | +0.84% | ||
| May 2, 8 PM | $0.995 | -1.49% | ||
| May 2, 7 PM | $1.01 | +0.23% | ||
| May 2, 6 PM | $0.991 | -0.73% | ||
| May 2, 5 PM | $0.997 | -0.63% | ||
| May 2, 4 PM | $1 | +0.39% | ||
| May 2, 3 PM | $1 | +0.73% | ||
| May 2, 2 PM | $0.998 | -0.42% | ||
| May 2, 1 PM | $1.01 | +0.47% | ||
| May 2, 12 PM | $0.991 | -1.54% | ||
| May 2, 11 AM | $0.991 | -1.38% | ||
| May 2, 10 AM | $0.994 | +0.02% | ||
| May 2, 9 AM | $0.995 | -0.71% | ||
| May 2, 8 AM | $1 | +0.39% | ||
| May 2, 7 AM | $0.992 | -1.24% | ||
| May 2, 6 AM | $0.995 | +0.03% | ||
| May 2, 5 AM | $0.991 | -1.12% | ||
| May 2, 4 AM | $0.993 | +0.19% | ||
| May 2, 3 AM | $1.01 | +0.24% | ||
| May 2, 2 AM | $0.995 | -0.75% | ||
| May 2, 1 AM | $0.994 | -0.99% | ||
| May 2, 12 AM | $0.998 | -0.18% | ||
| May 1, 11 PM | $0.991 | -0.48% | ||
| May 1, 10 PM | $1.01 | +0.24% | ||
| May 1, 9 PM | $1 | -0.92% | ||
| May 1, 8 PM | $0.996 | +0.60% | ||
| May 1, 7 PM | $1.01 | -0.16% | ||
| May 1, 6 PM | $0.995 | -0.73% | ||
| May 1, 5 PM | $0.999 | +0.57% | ||
| May 1, 4 PM | $0.999 | -0.35% | ||
| May 1, 3 PM | $1.01 | -0.07% | ||
| May 1, 2 PM | $1 | -0.28% | ||
| May 1, 1 PM | $0.992 | -0.30% | ||
| May 1, 12 PM | $0.992 | -0.11% | ||
| May 1, 11 AM | $1 | +0.81% | ||
| May 1, 10 AM | $0.991 | -1.35% | ||
| May 1, 9 AM | $1.01 | +1.64% | ||
| May 1, 8 AM | $1 | -0.02% | ||
| May 1, 7 AM | $1.01 | +1.12% | ||
| May 1, 6 AM | $1 | +0.48% | ||
| May 1, 5 AM | $0.994 | -1.59% | ||
| May 1, 4 AM | $1.01 | +0.78% | ||
| May 1, 3 AM | $1 | +1.07% | ||
| May 1, 2 AM | $1 | -0.35% | ||
| May 1, 1 AM | $0.996 | -0.33% | ||
| May 1, 12 AM | $1 | +0.54% | ||
| Apr 30, 11 PM | $0.991 | -0.89% | ||