Royal Capital 369 Historical Data

RC369 Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.91
+0.00%
$ 19.1 million $ 5,834
Mar 1, 12 AM $ 0.91
+0.00%
$ 19.1 million $ 5,617
Feb 28, 11 PM $ 0.91
+0.00%
$ 19.1 million $ 5,488
Feb 28, 10 PM $ 0.91
+0.00%
$ 19.1 million $ 5,422
Feb 28, 9 PM $ 0.91
+0.00%
$ 19.1 million $ 5,442
Feb 28, 8 PM $ 0.91
+0.00%
$ 19.1 million $ 5,285
Feb 28, 7 PM $ 0.91
+0.00%
$ 19.1 million $ 5,078
Feb 28, 6 PM $ 0.91
+0.00%
$ 19.1 million $ 4,876
Feb 28, 5 PM $ 0.91
+0.00%
$ 19.1 million $ 4,886
Feb 28, 4 PM $ 0.91
+0.00%
$ 19.1 million $ 5,020
Feb 28, 3 PM $ 0.91
+0.00%
$ 19.1 million $ 5,112
Feb 28, 2 PM $ 0.91
+0.00%
$ 19.1 million $ 5,249
Feb 28, 1 PM $ 0.91
+0.00%
$ 19.1 million $ 5,858
Feb 28, 12 PM $ 0.91
+0.00%
$ 19.1 million $ 6,108
Feb 28, 11 AM $ 0.91
+0.00%
$ 19.1 million $ 6,378
Feb 28, 10 AM $ 0.91
+0.00%
$ 19.1 million $ 6,537
Feb 28, 9 AM $ 0.91
+0.00%
$ 19.1 million $ 6,628
Feb 28, 8 AM $ 0.91
+0.00%
$ 19.1 million $ 6,811
Feb 28, 7 AM $ 0.91
+0.00%
$ 19.1 million $ 6,730
Feb 28, 6 AM $ 0.91
+0.00%
$ 19.1 million $ 6,122
Feb 28, 5 AM $ 0.91
+0.00%
$ 19.1 million $ 5,500
Feb 28, 4 AM $ 0.91
+0.00%
$ 19.1 million $ 5,569
Feb 28, 3 AM $ 0.91
+0.00%
$ 19.1 million $ 5,855
Feb 28, 2 AM $ 0.91
+0.00%
$ 19.1 million $ 5,907
Feb 28, 1 AM $ 0.91
+0.00%
$ 19.1 million $ 5,969
Feb 28, 12 AM $ 0.91
+0.00%
$ 19.1 million $ 6,185
Feb 27, 11 PM $ 0.91
+0.00%
$ 19.1 million $ 6,230
Feb 27, 10 PM $ 0.91
+0.00%
$ 19.1 million $ 6,229
Feb 27, 9 PM $ 0.91
+0.00%
$ 19.1 million $ 6,128
Feb 27, 8 PM $ 0.91
+0.00%
$ 19.1 million $ 6,097
Feb 27, 7 PM $ 0.91
+0.00%
$ 19.1 million $ 6,197
Feb 27, 6 PM $ 0.91
+0.00%
$ 19.1 million $ 6,403
Feb 27, 5 PM $ 0.91
+0.00%
$ 19.1 million $ 6,486
Feb 27, 4 PM $ 0.91
+0.00%
$ 19.1 million $ 6,497
Feb 27, 3 PM $ 0.91
+0.00%
$ 19.1 million $ 6,652
Feb 27, 2 PM $ 0.91
+0.00%
$ 19.1 million $ 7,029
Feb 27, 1 PM $ 0.91
+0.00%
$ 19.1 million $ 7,187
Feb 27, 12 PM $ 0.91
+0.00%
$ 19.1 million $ 7,084
Feb 27, 11 AM $ 0.91
+0.00%
$ 19.1 million $ 6,769
Feb 27, 10 AM $ 0.91
-0.03%
$ 19.1 million $ 6,559
Feb 27, 9 AM $ 0.91
+0.00%
$ 19.11 million $ 5,987
Feb 27, 8 AM $ 0.91
+0.00%
$ 19.11 million $ 5,936
Feb 27, 7 AM $ 0.91
+0.00%
$ 19.11 million $ 5,956
Feb 27, 6 AM $ 0.91
+0.00%
$ 19.11 million $ 5,951
Feb 27, 5 AM $ 0.91
+0.00%
$ 19.11 million $ 6,107
Feb 27, 4 AM $ 0.91
+0.00%
$ 19.11 million $ 6,053
Feb 27, 3 AM $ 0.91
+0.00%
$ 19.11 million $ 5,892
Feb 27, 2 AM $ 0.91
+0.00%
$ 19.11 million $ 5,974
Feb 27, 1 AM $ 0.91
+0.00%
$ 19.11 million $ 6,072
Feb 27, 12 AM $ 0.91
+0.00%
$ 19.11 million $ 5,957