Royal Capital 369 Historical Data

RC369 Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.91
+0.00%
$ 19.11 million $ 5,957
Feb 26, 11 PM $ 0.91
+0.00%
$ 19.11 million $ 6,132
Feb 26, 10 PM $ 0.91
+0.00%
$ 19.11 million $ 6,423
Feb 26, 9 PM $ 0.91
+0.00%
$ 19.11 million $ 6,622
Feb 26, 8 PM $ 0.91
+0.00%
$ 19.11 million $ 7,279
Feb 26, 7 PM $ 0.91
+0.00%
$ 19.11 million $ 7,418
Feb 26, 6 PM $ 0.91
+0.00%
$ 19.11 million $ 7,412
Feb 26, 5 PM $ 0.91
+0.00%
$ 19.11 million $ 7,673
Feb 26, 4 PM $ 0.91
+0.00%
$ 19.11 million $ 8,020
Feb 26, 3 PM $ 0.91
+0.00%
$ 19.11 million $ 8,204
Feb 26, 2 PM $ 0.91
+0.00%
$ 19.11 million $ 8,213
Feb 26, 1 PM $ 0.91
+0.00%
$ 19.11 million $ 8,416
Feb 26, 12 PM $ 0.91
+0.00%
$ 19.11 million $ 8,600
Feb 26, 11 AM $ 0.91
+0.00%
$ 19.11 million $ 8,816
Feb 26, 10 AM $ 0.91
+0.00%
$ 19.11 million $ 8,759
Feb 26, 9 AM $ 0.91
+0.00%
$ 19.11 million $ 7,805
Feb 26, 8 AM $ 0.91
+0.00%
$ 19.11 million $ 7,701
Feb 26, 7 AM $ 0.91
+0.00%
$ 19.11 million $ 7,580
Feb 26, 6 AM $ 0.91
+0.00%
$ 19.11 million $ 7,634
Feb 26, 5 AM $ 0.91
+0.00%
$ 19.11 million $ 7,507
Feb 26, 4 AM $ 0.91
+0.00%
$ 19.11 million $ 7,565
Feb 26, 3 AM $ 0.91
+0.00%
$ 19.11 million $ 7,630
Feb 26, 2 AM $ 0.91
+0.00%
$ 19.11 million $ 7,679
Feb 26, 1 AM $ 0.91
+0.00%
$ 19.11 million $ 7,743
Feb 26, 12 AM $ 0.91
+0.00%
$ 19.11 million $ 8,269
Feb 25, 11 PM $ 0.91
+0.00%
$ 19.11 million $ 8,044
Feb 25, 10 PM $ 0.91
+0.00%
$ 19.11 million $ 7,968
Feb 25, 9 PM $ 0.91
+0.00%
$ 19.11 million $ 7,590
Feb 25, 8 PM $ 0.91
+0.00%
$ 19.11 million $ 7,013
Feb 25, 7 PM $ 0.91
+0.00%
$ 19.11 million $ 6,888
Feb 25, 6 PM $ 0.91
+0.00%
$ 19.11 million $ 6,830
Feb 25, 5 PM $ 0.91
+0.00%
$ 19.11 million $ 6,408
Feb 25, 4 PM $ 0.91
+0.00%
$ 19.11 million $ 5,998
Feb 25, 3 PM $ 0.91
+0.00%
$ 19.11 million $ 5,866
Feb 25, 2 PM $ 0.91
+0.00%
$ 19.11 million $ 5,469
Feb 25, 1 PM $ 0.91
+0.00%
$ 19.11 million $ 5,289
Feb 25, 12 PM $ 0.91
+0.00%
$ 19.11 million $ 5,243
Feb 25, 11 AM $ 0.91
+0.00%
$ 19.11 million $ 5,421
Feb 25, 10 AM $ 0.91
+0.00%
$ 19.11 million $ 5,441
Feb 25, 9 AM $ 0.91
+0.00%
$ 19.11 million $ 5,421
Feb 25, 8 AM $ 0.91
+0.00%
$ 19.11 million $ 5,429
Feb 25, 7 AM $ 0.91
+0.00%
$ 19.11 million $ 5,435
Feb 25, 6 AM $ 0.91
+0.00%
$ 19.11 million $ 6,738
Feb 25, 5 AM $ 0.91
+0.00%
$ 19.11 million $ 6,879
Feb 25, 4 AM $ 0.91
+0.00%
$ 19.11 million $ 6,899
Feb 25, 3 AM $ 0.91
+0.00%
$ 19.11 million $ 7,044
Feb 25, 2 AM $ 0.91
+0.00%
$ 19.11 million $ 7,080
Feb 25, 1 AM $ 0.91
+0.00%
$ 19.11 million $ 6,903
Feb 25, 12 AM $ 0.91
+0.00%
$ 19.11 million $ 6,780
Feb 24, 11 PM $ 0.91
+0.00%
$ 19.11 million $ 6,745