Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royal Capital 369 Historical Data

RC369 Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.991
-0.89%
$20.82 million $13,204
Apr 30, 10 PM $0.997
-0.99%
$20.93 million $13,163
Apr 30, 9 PM $0.999
+0.77%
$20.98 million $13,375
Apr 30, 8 PM $1.01
+1.10%
$21.16 million $13,331
Apr 30, 7 PM $1
+0.52%
$21.01 million $13,595
Apr 30, 6 PM $1
+1.34%
$21.09 million $13,719
Apr 30, 5 PM $0.996
-0.78%
$20.92 million $15,486
Apr 30, 4 PM $1.01
+1.72%
$21.19 million $15,623
Apr 30, 3 PM $0.993
-1.66%
$20.85 million $16,274
Apr 30, 2 PM $0.994
-0.92%
$20.87 million $17,127
Apr 30, 1 PM $1.01
+0.99%
$21.21 million $17,308
Apr 30, 12 PM $1.01
+0.50%
$21.2 million $17,266
Apr 30, 11 AM $0.996
-1.32%
$20.91 million $17,385
Apr 30, 10 AM $1
+0.23%
$20.99 million $17,338
Apr 30, 9 AM $1
-0.66%
$21 million $18,088
Apr 30, 8 AM $0.994
-1.42%
$20.87 million $18,558
Apr 30, 7 AM $1
+0.53%
$21 million $18,334
Apr 30, 6 AM $1.01
+0.02%
$21.14 million $18,674
Apr 30, 5 AM $0.992
-0.97%
$20.83 million $19,010
Apr 30, 4 AM $1.01
-0.30%
$21.14 million $19,057
Apr 30, 3 AM $1.01
+0.48%
$21.11 million $19,185
Apr 30, 2 AM $1
-0.41%
$21.1 million $19,760
Apr 30, 1 AM $1
+0.75%
$21.08 million $19,336
Apr 30, 12 AM $1
+0.64%
$21.01 million $19,547
Apr 29, 11 PM $1.01
+0.77%
$21.2 million $19,293
Apr 29, 10 PM $1.01
+0.63%
$21.14 million $19,387
Apr 29, 9 PM $1
+0.75%
$21.02 million $19,211
Apr 29, 8 PM $0.997
+0.24%
$20.94 million $18,758
Apr 29, 7 PM $1.01
+1.70%
$21.19 million $18,813
Apr 29, 6 PM $1.01
+0.07%
$21.11 million $18,333
Apr 29, 5 PM $1
+0.41%
$21.03 million $16,842
Apr 29, 4 PM $0.993
-0.84%
$20.86 million $16,513
Apr 29, 3 PM $1
+0.13%
$21.02 million $16,184
Apr 29, 2 PM $0.999
-0.92%
$20.97 million $15,400
Apr 29, 1 PM $0.999
-0.17%
$20.98 million $15,274
Apr 29, 12 PM $0.998
-1.10%
$20.96 million $15,644
Apr 29, 11 AM $1.01
+1.43%
$21.21 million $15,013
Apr 29, 10 AM $0.994
-1.00%
$20.87 million $15,255
Apr 29, 9 AM $1
-0.80%
$21.02 million $14,661
Apr 29, 8 AM $0.997
-1.31%
$20.94 million $14,104
Apr 29, 7 AM $1.01
-0.36%
$21.11 million $14,304
Apr 29, 6 AM $1
+1.12%
$21.09 million $14,611
Apr 29, 5 AM $1.01
+1.79%
$21.17 million $14,480
Apr 29, 4 AM $1.01
+0.42%
$21.21 million $14,442
Apr 29, 3 AM $0.991
-0.47%
$20.82 million $13,956
Apr 29, 2 AM $1.01
+0.07%
$21.11 million $13,580
Apr 29, 1 AM $1.01
+1.38%
$21.14 million $13,581
Apr 29, 12 AM $0.995
+0.33%
$20.89 million $13,632
Apr 28, 11 PM $0.997
-1.06%
$20.94 million $13,556
Apr 28, 10 PM $0.993
-0.27%
$20.85 million $13,850