Royal Capital 369 Historical Data

RC369 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.91
+0.00%
$ 19.11 million $ 6,836
Feb 24, 9 PM $ 0.91
+0.00%
$ 19.11 million $ 6,987
Feb 24, 8 PM $ 0.91
+0.00%
$ 19.11 million $ 7,071
Feb 24, 7 PM $ 0.91
+0.00%
$ 19.11 million $ 7,166
Feb 24, 6 PM $ 0.91
+0.00%
$ 19.11 million $ 7,370
Feb 24, 5 PM $ 0.91
+0.00%
$ 19.11 million $ 7,609
Feb 24, 4 PM $ 0.91
+0.00%
$ 19.11 million $ 7,916
Feb 24, 3 PM $ 0.91
+0.00%
$ 19.11 million $ 7,975
Feb 24, 2 PM $ 0.91
+0.00%
$ 19.11 million $ 7,852
Feb 24, 1 PM $ 0.91
+0.00%
$ 19.11 million $ 7,925
Feb 24, 12 PM $ 0.91
+0.00%
$ 19.11 million $ 7,804
Feb 24, 11 AM $ 0.91
+0.00%
$ 19.11 million $ 7,928
Feb 24, 10 AM $ 0.91
+0.00%
$ 19.11 million $ 8,087
Feb 24, 9 AM $ 0.91
+0.00%
$ 19.11 million $ 8,029
Feb 24, 8 AM $ 0.91
+0.00%
$ 19.11 million $ 8,247
Feb 24, 7 AM $ 0.91
+0.00%
$ 19.11 million $ 8,278
Feb 24, 6 AM $ 0.91
+0.00%
$ 19.11 million $ 8,380
Feb 24, 5 AM $ 0.91
+0.00%
$ 19.11 million $ 8,357
Feb 24, 4 AM $ 0.91
+0.00%
$ 19.11 million $ 8,433
Feb 24, 3 AM $ 0.91
+0.00%
$ 19.11 million $ 8,127
Feb 24, 2 AM $ 0.91
+0.00%
$ 19.11 million $ 8,184
Feb 24, 1 AM $ 0.91
+0.00%
$ 19.11 million $ 8,549
Feb 24, 12 AM $ 0.91
+0.00%
$ 19.11 million $ 23,163
Feb 23, 11 PM $ 0.91
+0.00%
$ 19.11 million $ 23,222
Feb 23, 10 PM $ 0.91
+0.00%
$ 19.11 million $ 22,993
Feb 23, 9 PM $ 0.91
+0.00%
$ 19.11 million $ 22,394
Feb 23, 8 PM $ 0.91
+0.00%
$ 19.11 million $ 22,238
Feb 23, 7 PM $ 0.91
+0.00%
$ 19.11 million $ 21,797
Feb 23, 6 PM $ 0.91
+0.00%
$ 19.11 million $ 20,650
Feb 23, 5 PM $ 0.91
+0.00%
$ 19.11 million $ 20,051
Feb 23, 4 PM $ 0.91
+0.00%
$ 19.11 million $ 18,925
Feb 23, 3 PM $ 0.91
+0.00%
$ 19.11 million $ 17,958
Feb 23, 2 PM $ 0.91
+0.00%
$ 19.11 million $ 17,780
Feb 23, 1 PM $ 0.91
+0.00%
$ 19.11 million $ 17,308
Feb 23, 12 PM $ 0.91
+0.00%
$ 19.11 million $ 17,063
Feb 23, 11 AM $ 0.91
+0.00%
$ 19.11 million $ 16,339
Feb 23, 10 AM $ 0.91
+0.00%
$ 19.11 million $ 16,203
Feb 23, 9 AM $ 0.91
+0.00%
$ 19.11 million $ 15,456
Feb 23, 8 AM $ 0.91
+0.00%
$ 19.11 million $ 15,037
Feb 23, 7 AM $ 0.91
+0.00%
$ 19.11 million $ 14,409
Feb 23, 6 AM $ 0.91
+0.00%
$ 19.11 million $ 13,660
Feb 23, 5 AM $ 0.91
+0.00%
$ 19.11 million $ 14,333
Feb 23, 4 AM $ 0.91
+0.00%
$ 19.11 million $ 13,882
Feb 23, 3 AM $ 0.91
+0.00%
$ 19.11 million $ 13,381
Feb 23, 2 AM $ 0.91
+0.00%
$ 19.11 million $ 12,753
Feb 23, 1 AM $ 0.91
+0.00%
$ 19.11 million $ 11,690
Feb 23, 12 AM $ 0.91
+0.00%
$ 19.11 million $ 6,791
Feb 22, 11 PM $ 0.91
+0.00%
$ 19.11 million $ 6,627
Feb 22, 10 PM $ 0.91
+0.00%
$ 19.11 million $ 6,531
Feb 22, 9 PM $ 0.91
+0.00%
$ 19.11 million $ 6,506