Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Royal Capital 369 Historical Data

RC369 Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.993
-0.27%
$20.85 million $13,850
Apr 28, 9 PM $1
+0.19%
$21.1 million $13,896
Apr 28, 8 PM $1
+0.87%
$21.07 million $14,108
Apr 28, 7 PM $1
+0.78%
$21.09 million $14,005
Apr 28, 6 PM $1.01
+0.67%
$21.17 million $14,105
Apr 28, 5 PM $1
+0.76%
$21.01 million $14,353
Apr 28, 4 PM $1.01
+1.55%
$21.13 million $14,941
Apr 28, 3 PM $1
+0.87%
$21.04 million $15,074
Apr 28, 2 PM $1.01
+0.80%
$21.14 million $16,770
Apr 28, 1 PM $1
-0.02%
$21.02 million $16,255
Apr 28, 12 PM $1.01
+0.46%
$21.15 million $15,943
Apr 28, 11 AM $0.997
-1.02%
$20.93 million $15,598
Apr 28, 10 AM $1
-0.37%
$21 million $14,960
Apr 28, 9 AM $0.993
-1.28%
$20.85 million $14,720
Apr 28, 8 AM $0.998
-0.93%
$20.95 million $15,178
Apr 28, 7 AM $1
+0.46%
$21.07 million $14,991
Apr 28, 6 AM $0.994
-0.86%
$20.88 million $14,714
Apr 28, 5 AM $1.01
+1.56%
$21.12 million $15,078
Apr 28, 4 AM $0.996
+0.40%
$20.92 million $16,296
Apr 28, 3 AM $0.999
+0.25%
$20.97 million $16,426
Apr 28, 2 AM $1
+1.24%
$21.06 million $16,681
Apr 28, 1 AM $0.995
-0.92%
$20.89 million $16,632
Apr 28, 12 AM $0.998
-0.29%
$20.97 million $17,318
Apr 27, 11 PM $1
+0.33%
$21.09 million $17,817
Apr 27, 10 PM $0.997
-0.11%
$20.93 million $18,109
Apr 27, 9 PM $0.995
+0.15%
$20.89 million $18,562
Apr 27, 8 PM $1.01
+0.09%
$21.16 million $19,069
Apr 27, 7 PM $1.01
+0.10%
$21.17 million $18,651
Apr 27, 6 PM $0.995
-0.15%
$20.89 million $18,468
Apr 27, 5 PM $1
-0.40%
$21.01 million $18,884
Apr 27, 4 PM $1
+0.66%
$21.03 million $18,059
Apr 27, 3 PM $1.01
+1.58%
$21.19 million $17,543
Apr 27, 2 PM $1.01
-0.13%
$21.15 million $15,633
Apr 27, 1 PM $0.998
-0.37%
$20.95 million $15,211
Apr 27, 12 PM $1
-0.55%
$21.09 million $14,592
Apr 27, 11 AM $0.995
-0.64%
$20.89 million $14,529
Apr 27, 10 AM $0.996
+0.61%
$20.92 million $14,426
Apr 27, 9 AM $0.997
-0.76%
$20.93 million $14,365
Apr 27, 8 AM $1.01
+1.51%
$21.14 million $13,822
Apr 27, 7 AM $0.999
+0.70%
$20.99 million $13,441
Apr 27, 6 AM $0.99
-0.81%
$20.8 million $12,762
Apr 27, 5 AM $1.01
+0.29%
$21.15 million $12,295
Apr 27, 4 AM $0.991
-1.35%
$20.82 million $11,209
Apr 27, 3 AM $1
+0.12%
$21.09 million $10,904
Apr 27, 2 AM $0.99
-0.02%
$20.79 million $10,630
Apr 27, 1 AM $0.995
-0.33%
$20.9 million $10,288
Apr 27, 12 AM $1.01
+1.50%
$21.16 million $9,454
Apr 26, 11 PM $0.991
+0.11%
$20.81 million $8,686
Apr 26, 10 PM $0.999
-0.99%
$20.98 million $8,161
Apr 26, 9 PM $0.992
-0.04%
$20.83 million $7,424