Royal Capital 369 Historical Data

RC369 Page 84
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.91
+0.00%
$ 19.11 million $ 6,506
Feb 22, 8 PM $ 0.91
+0.00%
$ 19.11 million $ 6,651
Feb 22, 7 PM $ 0.91
+0.00%
$ 19.11 million $ 6,781
Feb 22, 6 PM $ 0.91
+0.00%
$ 19.11 million $ 6,828
Feb 22, 5 PM $ 0.91
+0.00%
$ 19.11 million $ 6,912
Feb 22, 4 PM $ 0.91
+0.00%
$ 19.11 million $ 6,555
Feb 22, 3 PM $ 0.91
+0.00%
$ 19.11 million $ 6,885
Feb 22, 2 PM $ 0.91
+0.00%
$ 19.11 million $ 6,676
Feb 22, 1 PM $ 0.91
+0.00%
$ 19.11 million $ 6,991
Feb 22, 12 PM $ 0.91
+0.00%
$ 19.11 million $ 6,468
Feb 22, 11 AM $ 0.91
+0.00%
$ 19.11 million $ 6,393
Feb 22, 10 AM $ 0.91
+0.00%
$ 19.11 million $ 6,670
Feb 22, 9 AM $ 0.91
+0.00%
$ 19.11 million $ 6,677
Feb 22, 8 AM $ 0.91
+0.00%
$ 19.11 million $ 7,028
Feb 22, 7 AM $ 0.91
+0.00%
$ 19.11 million $ 7,076
Feb 22, 6 AM $ 0.91
-0.01%
$ 19.11 million $ 6,792
Feb 22, 5 AM $ 0.91
+0.00%
$ 19.11 million $ 6,709
Feb 22, 4 AM $ 0.91
+0.00%
$ 19.11 million $ 6,809
Feb 22, 3 AM $ 0.91
+0.00%
$ 19.11 million $ 6,873
Feb 22, 2 AM $ 0.91
+0.00%
$ 19.11 million $ 6,875
Feb 22, 1 AM $ 0.91
+0.00%
$ 19.11 million $ 6,887
Feb 22, 12 AM $ 0.91
+0.00%
$ 19.11 million $ 6,902
Feb 21, 11 PM $ 0.91
+0.00%
$ 19.11 million $ 6,979
Feb 21, 10 PM $ 0.91
+0.00%
$ 19.11 million $ 7,162
Feb 21, 9 PM $ 0.91
+0.00%
$ 19.11 million $ 7,369
Feb 21, 8 PM $ 0.91
+0.00%
$ 19.11 million $ 7,299
Feb 21, 7 PM $ 0.91
+0.00%
$ 19.11 million $ 7,464
Feb 21, 6 PM $ 0.91
+0.00%
$ 19.11 million $ 7,767
Feb 21, 5 PM $ 0.91
+0.00%
$ 19.11 million $ 8,493
Feb 21, 4 PM $ 0.91
+0.00%
$ 19.11 million $ 11,118
Feb 21, 3 PM $ 0.91
+0.00%
$ 19.11 million $ 11,481
Feb 21, 2 PM $ 0.91
+0.00%
$ 19.11 million $ 13,677
Feb 21, 1 PM $ 0.91
+0.00%
$ 19.11 million $ 15,508
Feb 21, 12 PM $ 0.91
+0.00%
$ 19.11 million $ 17,543
Feb 21, 11 AM $ 0.91
+0.00%
$ 19.11 million $ 17,685
Feb 21, 10 AM $ 0.91
+0.00%
$ 19.11 million $ 18,207
Feb 21, 9 AM $ 0.91
+0.00%
$ 19.11 million $ 18,337
Feb 21, 8 AM $ 0.91
+0.00%
$ 19.11 million $ 18,948
Feb 21, 7 AM $ 0.91
+0.00%
$ 19.11 million $ 18,683
Feb 21, 6 AM $ 0.91
+0.00%
$ 19.11 million $ 19,407
Feb 21, 5 AM $ 0.91
+0.00%
$ 19.11 million $ 19,626
Feb 21, 4 AM $ 0.91
+0.00%
$ 19.11 million $ 19,937
Feb 21, 3 AM $ 0.91
+0.00%
$ 19.11 million $ 20,304
Feb 21, 2 AM $ 0.91
+0.00%
$ 19.11 million $ 20,115
Feb 21, 1 AM $ 0.91
+0.00%
$ 19.11 million $ 20,503
Feb 21, 12 AM $ 0.91
+0.00%
$ 19.11 million $ 20,311
Feb 20, 11 PM $ 0.91
+0.00%
$ 19.11 million $ 20,548
Feb 20, 10 PM $ 0.91
+0.00%
$ 19.11 million $ 20,524
Feb 20, 9 PM $ 0.91
+0.00%
$ 19.11 million $ 20,416
Feb 20, 8 PM $ 0.91
+0.00%
$ 19.11 million $ 20,186