Coinranking
Royal Capital 369 Historical Data
RC369
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 9 PM | $0.992 | -0.04% | ||
| Apr 26, 8 PM | $0.998 | -0.82% | ||
| Apr 26, 7 PM | $0.994 | +0.14% | ||
| Apr 26, 6 PM | $1 | -0.51% | ||
| Apr 26, 5 PM | $1.01 | +1.03% | ||
| Apr 26, 4 PM | $1 | -0.92% | ||
| Apr 26, 3 PM | $1 | +0.91% | ||
| Apr 26, 2 PM | $1 | +0.13% | ||
| Apr 26, 1 PM | $1 | +0.90% | ||
| Apr 26, 12 PM | $0.993 | +0.27% | ||
| Apr 26, 11 AM | $0.999 | +0.24% | ||
| Apr 26, 10 AM | $1.01 | +0.78% | ||
| Apr 26, 9 AM | $0.99 | -0.38% | ||
| Apr 26, 8 AM | $1.01 | +0.15% | ||
| Apr 26, 7 AM | $0.994 | -0.50% | ||
| Apr 26, 6 AM | $1 | +1.18% | ||
| Apr 26, 5 AM | $0.994 | +0.10% | ||
| Apr 26, 4 AM | $1.01 | +1.23% | ||
| Apr 26, 3 AM | $1.01 | +1.11% | ||
| Apr 26, 2 AM | $0.991 | -1.33% | ||
| Apr 26, 1 AM | $1 | +0.68% | ||
| Apr 26, 12 AM | $1.01 | +0.03% | ||
| Apr 25, 11 PM | $0.995 | -0.26% | ||
| Apr 25, 10 PM | $0.995 | -0.11% | ||
| Apr 25, 9 PM | $0.999 | -0.75% | ||
| Apr 25, 8 PM | $0.99 | -1.80% | ||
| Apr 25, 7 PM | $1.01 | +1.04% | ||
| Apr 25, 6 PM | $1 | -0.33% | ||
| Apr 25, 5 PM | $1 | +0.79% | ||
| Apr 25, 4 PM | $0.994 | -1.12% | ||
| Apr 25, 3 PM | $1 | +0.18% | ||
| Apr 25, 2 PM | $1.01 | +0.72% | ||
| Apr 25, 1 PM | $0.999 | -0.67% | ||
| Apr 25, 12 PM | $0.991 | -1.75% | ||
| Apr 25, 11 AM | $1.01 | +0.13% | ||
| Apr 25, 10 AM | $1 | -0.64% | ||
| Apr 25, 9 AM | $1.01 | +0.90% | ||
| Apr 25, 8 AM | $1.01 | +1.22% | ||
| Apr 25, 7 AM | $1.01 | +0.56% | ||
| Apr 25, 6 AM | $0.993 | -1.00% | ||
| Apr 25, 5 AM | $1.01 | +0.59% | ||
| Apr 25, 4 AM | $1 | +1.01% | ||
| Apr 25, 3 AM | $1 | +1.00% | ||
| Apr 25, 2 AM | $1 | +0.68% | ||
| Apr 25, 1 AM | $0.999 | -0.35% | ||
| Apr 25, 12 AM | $1 | +0.95% | ||
| Apr 24, 11 PM | $0.999 | -0.46% | ||
| Apr 24, 10 PM | $1.01 | +0.62% | ||
| Apr 24, 9 PM | $1 | +0.69% | ||
| Apr 24, 8 PM | $0.999 | -0.86% | ||