Coinranking
Royal Capital 369 Historical Data
RC369
Page 85
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 8 PM | $0.999 | -0.86% | ||
| Apr 24, 7 PM | $1.01 | +1.14% | ||
| Apr 24, 6 PM | $1 | -0.78% | ||
| Apr 24, 5 PM | $0.992 | -0.58% | ||
| Apr 24, 4 PM | $1.01 | +0.23% | ||
| Apr 24, 3 PM | $1.01 | -0.06% | ||
| Apr 24, 2 PM | $0.991 | -0.13% | ||
| Apr 24, 1 PM | $0.99 | -1.85% | ||
| Apr 24, 12 PM | $0.999 | -0.38% | ||
| Apr 24, 11 AM | $0.998 | +0.15% | ||
| Apr 24, 10 AM | $1.01 | +1.60% | ||
| Apr 24, 9 AM | $0.998 | -0.47% | ||
| Apr 24, 8 AM | $0.991 | -0.79% | ||
| Apr 24, 7 AM | $0.998 | +0.73% | ||
| Apr 24, 6 AM | $1 | +0.35% | ||
| Apr 24, 5 AM | $0.999 | +0.01% | ||
| Apr 24, 4 AM | $1.01 | +0.89% | ||
| Apr 24, 3 AM | $1 | +0.41% | ||
| Apr 24, 2 AM | $0.991 | +0.04% | ||
| Apr 24, 1 AM | $1.01 | +0.20% | ||
| Apr 24, 12 AM | $1 | +1.09% | ||
| Apr 23, 11 PM | $1 | +0.42% | ||
| Apr 23, 10 PM | $1.01 | +1.74% | ||
| Apr 23, 9 PM | $1.01 | +1.17% | ||
| Apr 23, 8 PM | $0.998 | -0.74% | ||
| Apr 23, 7 PM | $0.992 | -1.61% | ||
| Apr 23, 6 PM | $1.01 | +0.95% | ||
| Apr 23, 5 PM | $1 | +1.45% | ||
| Apr 23, 4 PM | $0.998 | -0.68% | ||
| Apr 23, 3 PM | $0.992 | -0.40% | ||
| Apr 23, 2 PM | $1 | -0.24% | ||
| Apr 23, 1 PM | $1.01 | +0.08% | ||
| Apr 23, 12 PM | $1 | -0.33% | ||
| Apr 23, 11 AM | $0.993 | -0.97% | ||
| Apr 23, 10 AM | $0.993 | -1.27% | ||
| Apr 23, 9 AM | $0.998 | +0.31% | ||
| Apr 23, 8 AM | $1.01 | +0.37% | ||
| Apr 23, 7 AM | $1.01 | +0.91% | ||
| Apr 23, 6 AM | $1 | +0.96% | ||
| Apr 23, 5 AM | $1.01 | +0.30% | ||
| Apr 23, 4 AM | $1.01 | +0.48% | ||
| Apr 23, 3 AM | $1 | -0.22% | ||
| Apr 23, 2 AM | $1.01 | +0.24% | ||
| Apr 23, 1 AM | $1.01 | +0.46% | ||
| Apr 23, 12 AM | $1.01 | -0.27% | ||
| Apr 22, 11 PM | $0.998 | -1.10% | ||
| Apr 22, 10 PM | $1 | -0.74% | ||
| Apr 22, 9 PM | $1 | +1.18% | ||
| Apr 22, 8 PM | $0.999 | -0.43% | ||
| Apr 22, 7 PM | $1 | -0.92% | ||