Royal Capital 369 Historical Data

RC369 Page 85
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.91
+0.00%
$ 19.11 million $ 20,186
Feb 20, 7 PM $ 0.91
+0.00%
$ 19.11 million $ 20,220
Feb 20, 6 PM $ 0.91
+0.00%
$ 19.11 million $ 20,310
Feb 20, 5 PM $ 0.91
+0.00%
$ 19.11 million $ 19,753
Feb 20, 4 PM $ 0.91
+0.00%
$ 19.11 million $ 17,719
Feb 20, 3 PM $ 0.91
+0.00%
$ 19.11 million $ 17,602
Feb 20, 2 PM $ 0.91
+0.00%
$ 19.11 million $ 16,200
Feb 20, 1 PM $ 0.91
+0.00%
$ 19.11 million $ 14,509
Feb 20, 12 PM $ 0.91
+0.00%
$ 19.11 million $ 13,612
Feb 20, 11 AM $ 0.91
+0.00%
$ 19.11 million $ 13,404
Feb 20, 10 AM $ 0.91
+0.00%
$ 19.11 million $ 12,892
Feb 20, 9 AM $ 0.91
+0.00%
$ 19.11 million $ 12,797
Feb 20, 8 AM $ 0.91
+0.00%
$ 19.11 million $ 12,386
Feb 20, 7 AM $ 0.91
+0.00%
$ 19.11 million $ 12,762
Feb 20, 6 AM $ 0.91
+0.00%
$ 19.11 million $ 12,599
Feb 20, 5 AM $ 0.91
+0.00%
$ 19.11 million $ 12,624
Feb 20, 4 AM $ 0.91
+0.00%
$ 19.11 million $ 12,123
Feb 20, 3 AM $ 0.91
+0.00%
$ 19.11 million $ 12,199
Feb 20, 2 AM $ 0.91
+0.00%
$ 19.11 million $ 11,871
Feb 20, 1 AM $ 0.91
+0.00%
$ 19.11 million $ 11,961
Feb 20, 12 AM $ 0.91
+0.00%
$ 19.11 million $ 11,998
Feb 19, 11 PM $ 0.91
+0.00%
$ 19.11 million $ 11,787
Feb 19, 10 PM $ 0.91
+0.00%
$ 19.11 million $ 11,860
Feb 19, 9 PM $ 0.91
+0.00%
$ 19.11 million $ 11,791
Feb 19, 8 PM $ 0.91
+0.00%
$ 19.11 million $ 11,995
Feb 19, 7 PM $ 0.91
+0.00%
$ 19.11 million $ 12,179
Feb 19, 6 PM $ 0.91
+0.00%
$ 19.11 million $ 12,796
Feb 19, 5 PM $ 0.91
+0.00%
$ 19.11 million $ 13,008
Feb 19, 4 PM $ 0.91
+0.00%
$ 19.11 million $ 12,776
Feb 19, 3 PM $ 0.91
+0.00%
$ 19.11 million $ 12,892
Feb 19, 2 PM $ 0.91
+0.00%
$ 19.11 million $ 13,177
Feb 19, 1 PM $ 0.91
+0.00%
$ 19.11 million $ 13,337
Feb 19, 12 PM $ 0.91
+0.00%
$ 19.11 million $ 12,908
Feb 19, 11 AM $ 0.91
+0.00%
$ 19.11 million $ 12,855
Feb 19, 10 AM $ 0.91
+0.00%
$ 19.11 million $ 13,173
Feb 19, 9 AM $ 0.91
+0.00%
$ 19.11 million $ 13,157
Feb 19, 8 AM $ 0.91
+0.00%
$ 19.11 million $ 13,117
Feb 19, 7 AM $ 0.91
+0.00%
$ 19.11 million $ 13,395
Feb 19, 6 AM $ 0.91
+0.00%
$ 19.11 million $ 13,400
Feb 19, 5 AM $ 0.91
+0.00%
$ 19.11 million $ 13,169
Feb 19, 4 AM $ 0.91
+0.00%
$ 19.11 million $ 13,217
Feb 19, 3 AM $ 0.91
+0.00%
$ 19.11 million $ 13,073
Feb 19, 2 AM $ 0.91
+0.00%
$ 19.11 million $ 13,336
Feb 19, 1 AM $ 0.91
+0.00%
$ 19.11 million $ 13,281
Feb 19, 12 AM $ 0.91
+0.00%
$ 19.11 million $ 13,283
Feb 18, 11 PM $ 0.91
+0.00%
$ 19.11 million $ 13,309
Feb 18, 10 PM $ 0.91
+0.00%
$ 19.11 million $ 13,294
Feb 18, 9 PM $ 0.91
+0.00%
$ 19.11 million $ 13,263
Feb 18, 8 PM $ 0.91
+0.00%
$ 19.11 million $ 12,835
Feb 18, 7 PM $ 0.91
+0.00%
$ 19.11 million $ 12,767