Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Royal Capital 369 Historical Data

RC369 Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 PM $1.01
+0.90%
$21.21 million $23,185
Apr 22, 5 PM $1
-0.45%
$21.06 million $23,208
Apr 22, 4 PM $0.993
-1.73%
$20.84 million $23,841
Apr 22, 3 PM $0.995
-1.07%
$20.9 million $22,927
Apr 22, 2 PM $0.999
-0.57%
$20.98 million $22,833
Apr 22, 1 PM $1
+0.77%
$21.03 million $21,648
Apr 22, 12 PM $1.01
+0.67%
$21.16 million $20,719
Apr 22, 11 AM $0.994
-0.89%
$20.87 million $20,781
Apr 22, 10 AM $1.01
+0.87%
$21.18 million $20,900
Apr 22, 9 AM $0.999
+0.47%
$20.99 million $21,218
Apr 22, 8 AM $1
+0.05%
$21.07 million $20,735
Apr 22, 7 AM $0.994
-0.54%
$20.88 million $21,004
Apr 22, 6 AM $0.993
-0.32%
$20.84 million $20,676
Apr 22, 5 AM $0.996
-0.89%
$20.91 million $20,782
Apr 22, 4 AM $0.992
-0.59%
$20.83 million $18,530
Apr 22, 3 AM $1.01
+1.75%
$21.2 million $17,994
Apr 22, 2 AM $0.992
-0.04%
$20.82 million $17,192
Apr 22, 1 AM $1.01
+1.28%
$21.18 million $16,059
Apr 22, 12 AM $0.996
-1.12%
$20.92 million $16,049
Apr 21, 11 PM $1.01
+0.13%
$21.2 million $15,822
Apr 21, 10 PM $0.991
-0.66%
$20.81 million $17,281
Apr 21, 9 PM $0.995
-1.13%
$20.89 million $15,674
Apr 21, 8 PM $1
+0.94%
$21.06 million $16,214
Apr 21, 7 PM $0.995
+0.36%
$20.91 million $16,228
Apr 21, 6 PM $1
+0.48%
$21.03 million $16,131
Apr 21, 5 PM $0.991
-1.81%
$20.8 million $17,064
Apr 21, 4 PM $1
-0.78%
$21 million $16,830
Apr 21, 3 PM $1
+0.47%
$21.04 million $16,663
Apr 21, 2 PM $1
+0.29%
$21.02 million $16,812
Apr 21, 1 PM $1
+0.13%
$21 million $17,225
Apr 21, 12 PM $0.999
-0.01%
$20.97 million $17,477
Apr 21, 11 AM $0.997
-0.55%
$20.93 million $17,056
Apr 21, 10 AM $0.999
+0.52%
$20.98 million $16,875
Apr 21, 9 AM $1.01
+1.70%
$21.18 million $16,619
Apr 21, 8 AM $0.993
-1.56%
$20.86 million $16,656
Apr 21, 7 AM $0.996
-0.10%
$20.93 million $16,964
Apr 21, 6 AM $1.01
+0.09%
$21.12 million $17,764
Apr 21, 5 AM $0.994
-0.43%
$20.88 million $17,551
Apr 21, 4 AM $1
-0.77%
$21.04 million $17,932
Apr 21, 3 AM $0.994
-0.81%
$20.87 million $17,833
Apr 21, 2 AM $1.01
+1.42%
$21.11 million $17,892
Apr 21, 1 AM $0.991
-1.86%
$20.81 million $18,013
Apr 21, 12 AM $0.998
+0.21%
$20.96 million $18,174
Apr 20, 11 PM $0.998
+0.41%
$20.96 million $18,340
Apr 20, 10 PM $0.997
+0.37%
$20.93 million $18,361
Apr 20, 9 PM $1.01
+0.80%
$21.16 million $19,535
Apr 20, 8 PM $0.992
-0.47%
$20.84 million $19,300
Apr 20, 7 PM $1
+0.36%
$21.1 million $19,172
Apr 20, 6 PM $1.01
+1.31%
$21.2 million $18,295
Apr 20, 5 PM $0.994
-1.34%
$20.88 million $17,498