Coinranking
Royal Capital 369 Historical Data
RC369
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 5 PM | $0.994 | -1.34% | ||
| Apr 20, 4 PM | $1.01 | +0.01% | ||
| Apr 20, 3 PM | $0.994 | -1.02% | ||
| Apr 20, 2 PM | $0.996 | +0.32% | ||
| Apr 20, 1 PM | $0.994 | -1.37% | ||
| Apr 20, 12 PM | $1 | +0.36% | ||
| Apr 20, 11 AM | $1.01 | +0.04% | ||
| Apr 20, 10 AM | $0.999 | +0.75% | ||
| Apr 20, 9 AM | $0.998 | +0.77% | ||
| Apr 20, 8 AM | $0.995 | -1.39% | ||
| Apr 20, 7 AM | $1.01 | -0.07% | ||
| Apr 20, 6 AM | $0.998 | -0.35% | ||
| Apr 20, 5 AM | $1.01 | +0.91% | ||
| Apr 20, 4 AM | $1 | -0.52% | ||
| Apr 20, 3 AM | $0.992 | -0.33% | ||
| Apr 20, 2 AM | $0.995 | -1.04% | ||
| Apr 20, 1 AM | $1.01 | +1.18% | ||
| Apr 20, 12 AM | $1.01 | +1.30% | ||
| Apr 19, 11 PM | $1 | +1.05% | ||
| Apr 19, 10 PM | $0.992 | -1.66% | ||
| Apr 19, 9 PM | $1 | +1.14% | ||
| Apr 19, 8 PM | $1.01 | +0.26% | ||
| Apr 19, 7 PM | $1.01 | +1.79% | ||
| Apr 19, 6 PM | $0.999 | +0.38% | ||
| Apr 19, 5 PM | $0.992 | -0.44% | ||
| Apr 19, 4 PM | $1.01 | -0.12% | ||
| Apr 19, 3 PM | $1 | +0.18% | ||
| Apr 19, 2 PM | $0.995 | -0.47% | ||
| Apr 19, 1 PM | $0.993 | +0.10% | ||
| Apr 19, 12 PM | $1.01 | +0.34% | ||
| Apr 19, 11 AM | $0.996 | -1.40% | ||
| Apr 19, 10 AM | $1.01 | +1.95% | ||
| Apr 19, 9 AM | $1 | +0.11% | ||
| Apr 19, 8 AM | $1.01 | +1.32% | ||
| Apr 19, 7 AM | $0.991 | -1.18% | ||
| Apr 19, 6 AM | $1 | -0.47% | ||
| Apr 19, 5 AM | $0.997 | +0.62% | ||
| Apr 19, 4 AM | $0.999 | +0.07% | ||
| Apr 19, 3 AM | $1.01 | +0.82% | ||
| Apr 19, 2 AM | $0.992 | -0.56% | ||
| Apr 19, 1 AM | $0.993 | -1.24% | ||
| Apr 19, 12 AM | $1.01 | +0.35% | ||
| Apr 18, 11 PM | $0.992 | -0.34% | ||
| Apr 18, 10 PM | $0.99 | -0.98% | ||
| Apr 18, 9 PM | $1.01 | -0.19% | ||
| Apr 18, 8 PM | $1.01 | +0.44% | ||
| Apr 18, 7 PM | $1 | +1.18% | ||
| Apr 18, 6 PM | $1.01 | +0.32% | ||
| Apr 18, 5 PM | $1.01 | +1.82% | ||
| Apr 18, 4 PM | $0.993 | -1.43% | ||