Coinranking
Royal Capital 369 Historical Data
RC369
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 4 PM | $0.993 | -1.43% | ||
| Apr 18, 3 PM | $0.998 | -0.85% | ||
| Apr 18, 2 PM | $1 | +1.02% | ||
| Apr 18, 1 PM | $1 | -0.13% | ||
| Apr 18, 12 PM | $0.994 | -0.16% | ||
| Apr 18, 11 AM | $0.99 | -0.09% | ||
| Apr 18, 10 AM | $1 | +0.73% | ||
| Apr 18, 9 AM | $0.991 | -1.61% | ||
| Apr 18, 8 AM | $0.992 | +0.17% | ||
| Apr 18, 7 AM | $1.01 | +0.09% | ||
| Apr 18, 6 AM | $0.991 | -1.45% | ||
| Apr 18, 5 AM | $0.992 | -1.42% | ||
| Apr 18, 4 AM | $0.993 | -1.16% | ||
| Apr 18, 3 AM | $0.996 | -0.60% | ||
| Apr 18, 2 AM | $1.01 | +0.99% | ||
| Apr 18, 1 AM | $1.01 | +0.64% | ||
| Apr 18, 12 AM | $0.997 | +0.48% | ||
| Apr 17, 11 PM | $0.993 | -0.88% | ||
| Apr 17, 10 PM | $1.01 | -0.43% | ||
| Apr 17, 9 PM | $1.01 | +1.15% | ||
| Apr 17, 8 PM | $0.998 | +0.75% | ||
| Apr 17, 7 PM | $1 | +1.12% | ||
| Apr 17, 6 PM | $0.995 | -1.39% | ||
| Apr 17, 5 PM | $1 | -0.28% | ||
| Apr 17, 4 PM | $1 | -0.73% | ||
| Apr 17, 3 PM | $0.995 | -0.53% | ||
| Apr 17, 2 PM | $0.998 | +0.35% | ||
| Apr 17, 1 PM | $1 | +1.10% | ||
| Apr 17, 12 PM | $0.995 | -0.32% | ||
| Apr 17, 11 AM | $0.998 | +0.62% | ||
| Apr 17, 10 AM | $0.998 | -0.37% | ||
| Apr 17, 9 AM | $1.01 | +1.61% | ||
| Apr 17, 8 AM | $0.995 | -0.34% | ||
| Apr 17, 7 AM | $0.99 | -1.45% | ||
| Apr 17, 6 AM | $0.99 | -1.58% | ||
| Apr 17, 5 AM | $0.999 | -0.57% | ||
| Apr 17, 4 AM | $1 | +0.53% | ||
| Apr 17, 3 AM | $0.996 | -1.38% | ||
| Apr 17, 2 AM | $0.997 | -1.26% | ||
| Apr 17, 1 AM | $0.996 | +0.09% | ||
| Apr 17, 12 AM | $0.996 | -0.18% | ||
| Apr 16, 11 PM | $1.01 | +0.55% | ||
| Apr 16, 10 PM | $0.993 | -1.29% | ||
| Apr 16, 9 PM | $1.01 | +0.84% | ||
| Apr 16, 8 PM | $1 | +1.34% | ||
| Apr 16, 7 PM | $0.998 | -0.11% | ||
| Apr 16, 6 PM | $0.997 | -0.76% | ||
| Apr 16, 5 PM | $1 | +0.02% | ||
| Apr 16, 4 PM | $0.997 | -0.63% | ||
| Apr 16, 3 PM | $1 | -0.10% | ||