Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royal Capital 369 Historical Data

RC369 Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $1
-0.10%
$21.08 million $19,154
Apr 16, 2 PM $1.01
+0.48%
$21.13 million $18,317
Apr 16, 1 PM $1
+0.68%
$21.05 million $17,590
Apr 16, 12 PM $1
+0.37%
$21 million $16,358
Apr 16, 11 AM $0.995
-1.09%
$20.89 million $16,370
Apr 16, 10 AM $0.996
-0.19%
$20.91 million $16,071
Apr 16, 9 AM $0.998
+0.18%
$20.96 million $16,117
Apr 16, 8 AM $0.995
-0.82%
$20.9 million $16,110
Apr 16, 7 AM $1.01
-0.38%
$21.12 million $15,733
Apr 16, 6 AM $1
-0.08%
$21.01 million $16,666
Apr 16, 5 AM $1
-0.77%
$21.01 million $16,416
Apr 16, 4 AM $1.01
+0.71%
$21.2 million $16,511
Apr 16, 3 AM $1.01
+1.20%
$21.17 million $16,667
Apr 16, 2 AM $0.999
-0.20%
$20.98 million $16,418
Apr 16, 1 AM $0.999
-1.01%
$20.98 million $16,272
Apr 16, 12 AM $0.995
-0.62%
$20.89 million $16,527
Apr 15, 11 PM $1.01
+0.12%
$21.12 million $16,358
Apr 15, 10 PM $0.999
-0.68%
$20.97 million $16,580
Apr 15, 9 PM $1
-0.14%
$21.06 million $16,562
Apr 15, 8 PM $0.993
-0.99%
$20.86 million $16,507
Apr 15, 7 PM $1.01
+0.14%
$21.17 million $16,475
Apr 15, 6 PM $0.994
-0.35%
$20.87 million $16,177
Apr 15, 5 PM $1
+0.87%
$21.07 million $17,335
Apr 15, 4 PM $1.01
+0.04%
$21.13 million $17,659
Apr 15, 3 PM $0.998
+0.73%
$20.95 million $18,517
Apr 15, 2 PM $0.994
-0.13%
$20.88 million $19,475
Apr 15, 1 PM $0.995
+0.28%
$20.89 million $22,941
Apr 15, 12 PM $1.01
+0.71%
$21.17 million $24,876
Apr 15, 11 AM $1.01
+1.02%
$21.21 million $25,000
Apr 15, 10 AM $1.01
+0.45%
$21.16 million $25,114
Apr 15, 9 AM $1
+1.04%
$21.04 million $24,899
Apr 15, 8 AM $1.01
+1.57%
$21.14 million $25,205
Apr 15, 7 AM $1.01
+0.96%
$21.19 million $24,678
Apr 15, 6 AM $1
+0.73%
$21.02 million $17,649
Apr 15, 5 AM $0.999
-0.51%
$20.97 million $3,860
Apr 15, 4 AM $1.01
+1.34%
$21.12 million $275
Apr 14, 7 AM $0.908
+0.00%
$19.06 million $1,574
Apr 14, 6 AM $0.908
-0.02%
$19.06 million $1,574
Apr 14, 5 AM $0.908
+0.00%
$19.06 million $1,554
Apr 14, 4 AM $0.908
+0.00%
$19.06 million $1,553
Apr 14, 3 AM $0.908
+0.00%
$19.06 million $1,557
Apr 14, 2 AM $0.908
+0.00%
$19.06 million $1,533
Apr 14, 1 AM $0.908
+0.00%
$19.06 million $1,500
Apr 14, 12 AM $0.908
+0.00%
$19.06 million $1,459
Apr 13, 11 PM $0.908
+0.00%
$19.06 million $1,438
Apr 13, 10 PM $0.908
+0.00%
$19.06 million $1,273
Apr 13, 9 PM $0.908
+0.00%
$19.06 million $1,135
Apr 13, 8 PM $0.908
+0.00%
$19.06 million $1,121
Apr 13, 7 PM $0.908
+0.00%
$19.06 million $1,096
Apr 13, 6 PM $0.908
+0.00%
$19.06 million $972