Royal Capital 369 Historical Data

RC369 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 1.01
+0.37%
$ 21.17 million $ 20,306
Apr 23, 7 AM $ 1.01
+0.91%
$ 21.16 million $ 20,223
Apr 23, 6 AM $ 1
+0.96%
$ 21.07 million $ 20,360
Apr 23, 5 AM $ 1.01
+0.30%
$ 21.19 million $ 20,348
Apr 23, 4 AM $ 1.01
+0.48%
$ 21.2 million $ 22,311
Apr 23, 3 AM $ 1
-0.22%
$ 21 million $ 22,422
Apr 23, 2 AM $ 1.01
+0.24%
$ 21.18 million $ 23,222
Apr 23, 1 AM $ 1.01
+0.46%
$ 21.16 million $ 24,164
Apr 23, 12 AM $ 1.01
-0.27%
$ 21.11 million $ 24,198
Apr 22, 11 PM $ 0.998
-1.10%
$ 20.96 million $ 22,810
Apr 22, 10 PM $ 1
-0.74%
$ 21.03 million $ 23,874
Apr 22, 9 PM $ 1
+1.18%
$ 21.08 million $ 22,722
Apr 22, 8 PM $ 0.999
-0.43%
$ 20.99 million $ 22,581
Apr 22, 7 PM $ 1
-0.92%
$ 21 million $ 22,926
Apr 22, 6 PM $ 1.01
+0.90%
$ 21.21 million $ 23,185
Apr 22, 5 PM $ 1
-0.45%
$ 21.06 million $ 23,208
Apr 22, 4 PM $ 0.993
-1.73%
$ 20.84 million $ 23,841
Apr 22, 3 PM $ 0.995
-1.07%
$ 20.9 million $ 22,927
Apr 22, 2 PM $ 0.999
-0.57%
$ 20.98 million $ 22,833
Apr 22, 1 PM $ 1
+0.77%
$ 21.03 million $ 21,648
Apr 22, 12 PM $ 1.01
+0.67%
$ 21.16 million $ 20,719
Apr 22, 11 AM $ 0.994
-0.89%
$ 20.87 million $ 20,781
Apr 22, 10 AM $ 1.01
+0.87%
$ 21.18 million $ 20,900
Apr 22, 9 AM $ 0.999
+0.47%
$ 20.99 million $ 21,218
Apr 22, 8 AM $ 1
+0.05%
$ 21.07 million $ 20,735
Apr 22, 7 AM $ 0.994
-0.54%
$ 20.88 million $ 21,004
Apr 22, 6 AM $ 0.993
-0.32%
$ 20.84 million $ 20,676
Apr 22, 5 AM $ 0.996
-0.89%
$ 20.91 million $ 20,782
Apr 22, 4 AM $ 0.992
-0.59%
$ 20.83 million $ 18,530
Apr 22, 3 AM $ 1.01
+1.75%
$ 21.2 million $ 17,994
Apr 22, 2 AM $ 0.992
-0.04%
$ 20.82 million $ 17,192
Apr 22, 1 AM $ 1.01
+1.28%
$ 21.18 million $ 16,059
Apr 22, 12 AM $ 0.996
-1.12%
$ 20.92 million $ 16,049
Apr 21, 11 PM $ 1.01
+0.13%
$ 21.2 million $ 15,822
Apr 21, 10 PM $ 0.991
-0.66%
$ 20.81 million $ 17,281
Apr 21, 9 PM $ 0.995
-1.13%
$ 20.89 million $ 15,674
Apr 21, 8 PM $ 1
+0.94%
$ 21.06 million $ 16,214
Apr 21, 7 PM $ 0.995
+0.36%
$ 20.91 million $ 16,228
Apr 21, 6 PM $ 1
+0.48%
$ 21.03 million $ 16,131
Apr 21, 5 PM $ 0.991
-1.81%
$ 20.8 million $ 17,064
Apr 21, 4 PM $ 1
-0.78%
$ 21 million $ 16,830
Apr 21, 3 PM $ 1
+0.47%
$ 21.04 million $ 16,663
Apr 21, 2 PM $ 1
+0.29%
$ 21.02 million $ 16,812
Apr 21, 1 PM $ 1
+0.13%
$ 21 million $ 17,225
Apr 21, 12 PM $ 0.999
-0.01%
$ 20.97 million $ 17,477
Apr 21, 11 AM $ 0.997
-0.55%
$ 20.93 million $ 17,056
Apr 21, 10 AM $ 0.999
+0.52%
$ 20.98 million $ 16,875
Apr 21, 9 AM $ 1.01
+1.70%
$ 21.18 million $ 16,619
Apr 21, 8 AM $ 0.993
-1.56%
$ 20.86 million $ 16,656
Apr 21, 7 AM $ 0.996
-0.10%
$ 20.93 million $ 16,964