Coinranking
Royal Capital 369 Historical Data
RC369
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 10 PM | $0.998 | +0.17% | ||
| Sep 26, 9 PM | $0.997 | -1.16% | ||
| Sep 26, 8 PM | $0.996 | -1.20% | ||
| Sep 26, 7 PM | $0.995 | -0.06% | ||
| Sep 26, 6 PM | $1 | +0.16% | ||
| Sep 26, 5 PM | $1 | +0.18% | ||
| Sep 26, 4 PM | $1.01 | +0.85% | ||
| Sep 26, 3 PM | $1.01 | +0.16% | ||
| Sep 26, 2 PM | $0.992 | -1.56% | ||
| Sep 26, 1 PM | $0.997 | -0.57% | ||
| Sep 26, 12 PM | $1 | +0.36% | ||
| Sep 26, 11 AM | $1 | -0.14% | ||
| Sep 26, 10 AM | $0.993 | -0.56% | ||
| Sep 26, 9 AM | $0.998 | +0.31% | ||
| Sep 26, 8 AM | $1.01 | -0.13% | ||
| Sep 26, 7 AM | $1 | -0.81% | ||
| Sep 26, 6 AM | $0.997 | -0.09% | ||
| Sep 26, 5 AM | $0.998 | -0.64% | ||
| Sep 26, 4 AM | $0.995 | -0.88% | ||
| Sep 26, 3 AM | $0.996 | -0.01% | ||
| Sep 26, 2 AM | $1 | -0.56% | ||
| Sep 26, 1 AM | $0.991 | -1.82% | ||
| Sep 26, 12 AM | $0.99 | -1.50% | ||
| Sep 25, 11 PM | $1 | -0.56% | ||
| Sep 25, 10 PM | $0.992 | -1.16% | ||
| Sep 25, 9 PM | $1.01 | +0.74% | ||
| Sep 25, 8 PM | $1 | -0.83% | ||
| Sep 25, 7 PM | $1.01 | +0.48% | ||
| Sep 25, 6 PM | $0.997 | -0.30% | ||
| Sep 25, 5 PM | $1 | +0.09% | ||
| Sep 25, 4 PM | $1.01 | +1.31% | ||
| Sep 25, 3 PM | $0.994 | -0.89% | ||
| Sep 25, 2 PM | $1 | +0.90% | ||
| Sep 25, 1 PM | $1.01 | +0.97% | ||
| Sep 25, 12 PM | $1 | -0.04% | ||
| Sep 25, 11 AM | $1 | -0.16% | ||
| Sep 25, 10 AM | $1 | -0.74% | ||
| Sep 25, 9 AM | $0.997 | -0.58% | ||
| Sep 25, 8 AM | $1.01 | +1.57% | ||
| Sep 25, 7 AM | $1.01 | +0.40% | ||
| Sep 25, 6 AM | $1 | +0.32% | ||
| Sep 25, 5 AM | $0.999 | -0.08% | ||
| Sep 25, 4 AM | $0.997 | -0.78% | ||
| Sep 25, 3 AM | $1 | -0.12% | ||
| Sep 25, 2 AM | $1 | -0.33% | ||
| Sep 25, 1 AM | $1 | +0.86% | ||
| Sep 25, 12 AM | $1 | -0.60% | ||
| Sep 24, 11 PM | $1.01 | +1.30% | ||
| Sep 24, 10 PM | $1 | -0.10% | ||
| Sep 24, 9 PM | $1.01 | +1.88% | ||