Coinranking
Royal Capital 369 Historical Data
RC369
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 11 AM | $ 0.998 | +0.62% | ||
| Jul 27, 10 AM | $ 0.992 | +0.04% | ||
| Jul 27, 9 AM | $ 1 | -0.38% | ||
| Jul 27, 8 AM | $ 1.01 | +0.41% | ||
| Jul 27, 7 AM | $ 1.01 | +1.49% | ||
| Jul 27, 6 AM | $ 1 | +0.91% | ||
| Jul 27, 5 AM | $ 0.996 | -1.37% | ||
| Jul 27, 4 AM | $ 1 | +0.43% | ||
| Jul 27, 3 AM | $ 1.01 | +1.67% | ||
| Jul 27, 2 AM | $ 1 | +0.44% | ||
| Jul 27, 1 AM | $ 1 | -0.84% | ||
| Jul 27, 12 AM | $ 1.01 | +0.82% | ||
| Jul 26, 11 PM | $ 1.01 | +1.56% | ||
| Jul 26, 10 PM | $ 1.01 | +0.48% | ||
| Jul 26, 9 PM | $ 1 | -0.59% | ||
| Jul 26, 8 PM | $ 1 | -0.46% | ||
| Jul 26, 7 PM | $ 1 | +0.43% | ||
| Jul 26, 6 PM | $ 1 | +0.82% | ||
| Jul 26, 5 PM | $ 1.01 | +0.95% | ||
| Jul 26, 4 PM | $ 0.993 | -0.79% | ||
| Jul 26, 3 PM | $ 0.994 | -1.66% | ||
| Jul 26, 2 PM | $ 0.998 | +0.05% | ||
| Jul 26, 1 PM | $ 0.995 | -1.12% | ||
| Jul 26, 12 PM | $ 0.991 | -1.53% | ||
| Jul 26, 11 AM | $ 0.995 | +0.04% | ||
| Jul 26, 10 AM | $ 1 | +1.26% | ||
| Jul 26, 9 AM | $ 0.991 | -0.95% | ||
| Jul 26, 8 AM | $ 0.998 | -0.20% | ||
| Jul 26, 7 AM | $ 0.996 | -0.97% | ||
| Jul 26, 6 AM | $ 0.992 | -0.73% | ||
| Jul 26, 5 AM | $ 1 | +1.21% | ||
| Jul 26, 4 AM | $ 1.01 | -0.32% | ||
| Jul 26, 3 AM | $ 0.996 | -0.89% | ||
| Jul 26, 2 AM | $ 1.01 | +0.40% | ||
| Jul 26, 1 AM | $ 1.01 | +0.74% | ||
| Jul 26, 12 AM | $ 1.01 | +1.89% | ||
| Jul 25, 11 PM | $ 1 | +0.55% | ||
| Jul 25, 10 PM | $ 0.997 | -0.99% | ||
| Jul 25, 9 PM | $ 0.995 | -0.17% | ||
| Jul 25, 8 PM | $ 0.997 | -0.95% | ||
| Jul 25, 7 PM | $ 0.995 | -0.47% | ||
| Jul 25, 6 PM | $ 1 | +0.55% | ||
| Jul 25, 5 PM | $ 1.01 | -0.47% | ||
| Jul 25, 4 PM | $ 1 | -0.62% | ||
| Jul 25, 3 PM | $ 1 | -0.75% | ||
| Jul 25, 2 PM | $ 1 | -0.47% | ||
| Jul 25, 1 PM | $ 1.01 | +1.00% | ||
| Jul 25, 12 PM | $ 0.996 | +0.21% | ||
| Jul 25, 11 AM | $ 1 | -0.91% | ||
| Jul 25, 10 AM | $ 0.995 | -0.15% | ||