Royal Capital 369 Historical Data

RC369 Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.913
+0.00%
$ 19.18 million $ 41,615
Feb 10, 1 PM $ 0.913
+0.00%
$ 19.18 million $ 41,722
Feb 10, 12 PM $ 0.913
+0.00%
$ 19.18 million $ 41,510
Feb 10, 11 AM $ 0.913
+0.00%
$ 19.18 million $ 41,952
Feb 10, 10 AM $ 0.913
+0.00%
$ 19.18 million $ 41,777
Feb 10, 9 AM $ 0.913
+0.00%
$ 19.18 million $ 43,409
Feb 10, 8 AM $ 0.913
+0.00%
$ 19.18 million $ 43,475
Feb 10, 7 AM $ 0.913
+0.00%
$ 19.18 million $ 43,782
Feb 10, 6 AM $ 0.913
+0.00%
$ 19.18 million $ 42,817
Feb 10, 5 AM $ 0.913
-0.05%
$ 19.18 million $ 40,531
Feb 10, 4 AM $ 0.914
+0.00%
$ 19.19 million $ 40,073
Feb 10, 3 AM $ 0.914
+0.00%
$ 19.19 million $ 40,642
Feb 10, 2 AM $ 0.914
+0.00%
$ 19.19 million $ 39,753
Feb 10, 1 AM $ 0.914
+0.00%
$ 19.19 million $ 40,117
Feb 10, 12 AM $ 0.914
+0.00%
$ 19.19 million $ 41,548
Feb 9, 11 PM $ 0.914
+0.00%
$ 19.19 million $ 42,491
Feb 9, 10 PM $ 0.914
+0.00%
$ 19.19 million $ 45,987
Feb 9, 9 PM $ 0.914
+0.00%
$ 19.19 million $ 44,947
Feb 9, 8 PM $ 0.914
+0.00%
$ 19.19 million $ 43,797
Feb 9, 7 PM $ 0.914
+0.00%
$ 19.19 million $ 43,431
Feb 9, 6 PM $ 0.914
+0.00%
$ 19.19 million $ 42,845
Feb 9, 5 PM $ 0.914
+0.00%
$ 19.19 million $ 40,982
Feb 9, 4 PM $ 0.914
+0.00%
$ 19.19 million $ 39,575
Feb 9, 3 PM $ 0.914
+0.00%
$ 19.19 million $ 38,310
Feb 9, 2 PM $ 0.914
+0.00%
$ 19.19 million $ 36,711
Feb 9, 1 PM $ 0.914
+0.00%
$ 19.19 million $ 35,185
Feb 9, 12 PM $ 0.914
+0.00%
$ 19.19 million $ 35,509
Feb 9, 11 AM $ 0.914
+0.00%
$ 19.19 million $ 35,136
Feb 9, 10 AM $ 0.914
+0.00%
$ 19.19 million $ 35,595
Feb 9, 9 AM $ 0.914
+0.00%
$ 19.19 million $ 34,431
Feb 9, 8 AM $ 0.914
+0.00%
$ 19.19 million $ 34,058
Feb 9, 7 AM $ 0.914
+0.00%
$ 19.19 million $ 34,907
Feb 9, 6 AM $ 0.914
+0.00%
$ 19.19 million $ 34,486
Feb 9, 5 AM $ 0.914
+0.00%
$ 19.19 million $ 34,721
Feb 9, 4 AM $ 0.914
+0.00%
$ 19.19 million $ 34,758
Feb 9, 3 AM $ 0.914
+0.00%
$ 19.19 million $ 34,237
Feb 9, 2 AM $ 0.914
+0.00%
$ 19.19 million $ 33,495
Feb 9, 1 AM $ 0.914
+0.00%
$ 19.19 million $ 32,905
Feb 9, 12 AM $ 0.914
+0.00%
$ 19.19 million $ 32,316
Feb 8, 11 PM $ 0.917
-0.52%
$ 19.25 million $ 31,451
Feb 8, 10 PM $ 0.922
+0.00%
$ 19.35 million $ 28,580
Feb 8, 9 PM $ 0.922
+0.00%
$ 19.35 million $ 28,267
Feb 8, 8 PM $ 0.922
+0.00%
$ 19.35 million $ 28,333
Feb 8, 7 PM $ 0.922
+0.00%
$ 19.35 million $ 28,464
Feb 8, 6 PM $ 0.922
+0.00%
$ 19.35 million $ 28,738
Feb 8, 5 PM $ 0.922
+0.00%
$ 19.35 million $ 29,697
Feb 8, 4 PM $ 0.922
+0.00%
$ 19.35 million $ 30,831
Feb 8, 3 PM $ 0.922
+0.00%
$ 19.35 million $ 42,025
Feb 8, 2 PM $ 0.922
+0.00%
$ 19.35 million $ 43,149
Feb 8, 1 PM $ 0.922
+0.00%
$ 19.35 million $ 44,041