Royal Capital 369 Historical Data

RC369 Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.922
+0.00%
$ 19.35 million $ 44,041
Feb 8, 12 PM $ 0.922
+0.00%
$ 19.35 million $ 44,130
Feb 8, 11 AM $ 0.922
+0.00%
$ 19.35 million $ 47,624
Feb 8, 10 AM $ 0.922
+0.00%
$ 19.35 million $ 47,880
Feb 8, 9 AM $ 0.922
+0.00%
$ 19.35 million $ 48,452
Feb 8, 8 AM $ 0.922
+0.00%
$ 19.35 million $ 48,897
Feb 8, 7 AM $ 0.922
+0.00%
$ 19.35 million $ 50,497
Feb 8, 6 AM $ 0.922
+0.00%
$ 19.35 million $ 56,141
Feb 8, 5 AM $ 0.922
-0.02%
$ 19.35 million $ 58,976
Feb 8, 4 AM $ 0.922
+0.00%
$ 19.36 million $ 59,603
Feb 8, 3 AM $ 0.922
+0.00%
$ 19.36 million $ 61,890
Feb 8, 2 AM $ 0.922
+0.00%
$ 19.36 million $ 63,267
Feb 8, 1 AM $ 0.922
+0.00%
$ 19.36 million $ 62,897
Feb 8, 12 AM $ 0.922
+0.00%
$ 19.36 million $ 64,690
Feb 7, 11 PM $ 0.922
+0.00%
$ 19.36 million $ 66,225
Feb 7, 10 PM $ 0.922
+0.00%
$ 19.36 million $ 67,768
Feb 7, 9 PM $ 0.922
+0.00%
$ 19.36 million $ 69,869
Feb 7, 8 PM $ 0.922
+0.00%
$ 19.36 million $ 71,020
Feb 7, 7 PM $ 0.922
+0.00%
$ 19.36 million $ 74,424
Feb 7, 6 PM $ 0.922
+0.00%
$ 19.36 million $ 76,579
Feb 7, 5 PM $ 0.922
+0.00%
$ 19.36 million $ 80,258
Feb 7, 4 PM $ 0.922
+0.00%
$ 19.36 million $ 86,357
Feb 7, 3 PM $ 0.922
+0.00%
$ 19.36 million $ 81,806
Feb 7, 2 PM $ 0.922
+0.00%
$ 19.36 million $ 86,279
Feb 7, 1 PM $ 0.922
+0.00%
$ 19.36 million $ 91,813
Feb 7, 12 PM $ 0.922
+0.00%
$ 19.36 million $ 93,980
Feb 7, 11 AM $ 0.922
+0.00%
$ 19.36 million $ 92,673
Feb 7, 10 AM $ 0.922
+0.00%
$ 19.36 million $ 93,340
Feb 7, 9 AM $ 0.922
+0.00%
$ 19.36 million $ 94,297
Feb 7, 8 AM $ 0.922
+0.00%
$ 19.36 million $ 96,848
Feb 7, 7 AM $ 0.922
+0.00%
$ 19.36 million $ 98,748
Feb 7, 6 AM $ 0.922
+0.00%
$ 19.36 million $ 95,768
Feb 7, 5 AM $ 0.922
+0.00%
$ 19.36 million $ 98,686
Feb 7, 4 AM $ 0.922
+0.00%
$ 19.36 million $ 100,067
Feb 7, 3 AM $ 0.922
+0.00%
$ 19.36 million $ 100,174
Feb 7, 2 AM $ 0.922
+0.00%
$ 19.36 million $ 102,021
Feb 7, 1 AM $ 0.922
+0.00%
$ 19.36 million $ 106,119
Feb 7, 12 AM $ 0.922
+0.00%
$ 19.36 million $ 111,102
Feb 6, 11 PM $ 0.922
+0.00%
$ 19.36 million $ 126,189
Feb 6, 10 PM $ 0.922
+0.00%
$ 19.36 million $ 128,617
Feb 6, 9 PM $ 0.922
+0.00%
$ 19.36 million $ 130,893
Feb 6, 8 PM $ 0.922
+0.00%
$ 19.36 million $ 139,833
Feb 6, 7 PM $ 0.922
+0.00%
$ 19.36 million $ 147,914
Feb 6, 6 PM $ 0.922
+0.00%
$ 19.36 million $ 148,226
Feb 6, 5 PM $ 0.922
+0.00%
$ 19.36 million $ 151,326
Feb 6, 4 PM $ 0.922
+0.00%
$ 19.36 million $ 151,443
Feb 6, 3 PM $ 0.922
+0.00%
$ 19.36 million $ 151,454
Feb 6, 2 PM $ 0.922
+0.00%
$ 19.36 million $ 160,550
Feb 6, 1 PM $ 0.922
+0.00%
$ 19.36 million $ 155,662
Feb 6, 12 PM $ 0.922
+0.00%
$ 19.36 million $ 155,642