Royal Capital 369 Historical Data

RC369 Page 94
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.922
+0.00%
$ 19.36 million $ 79,389
Feb 2, 9 AM $ 0.922
+0.00%
$ 19.36 million $ 78,733
Feb 2, 8 AM $ 0.922
+0.00%
$ 19.36 million $ 75,484
Feb 2, 7 AM $ 0.922
+0.00%
$ 19.36 million $ 75,479
Feb 2, 6 AM $ 0.922
+0.00%
$ 19.36 million $ 74,130
Feb 2, 5 AM $ 0.922
+0.00%
$ 19.36 million $ 69,218
Feb 2, 4 AM $ 0.922
+0.00%
$ 19.36 million $ 67,655
Feb 2, 3 AM $ 0.922
+0.00%
$ 19.36 million $ 63,655
Feb 2, 2 AM $ 0.922
+0.00%
$ 19.36 million $ 55,845
Feb 2, 1 AM $ 0.922
+0.00%
$ 19.36 million $ 54,725
Feb 2, 12 AM $ 0.922
+0.00%
$ 19.36 million $ 54,086
Feb 1, 11 PM $ 0.922
+0.00%
$ 19.36 million $ 53,247
Feb 1, 10 PM $ 0.922
+0.00%
$ 19.36 million $ 49,090
Feb 1, 9 PM $ 0.922
+0.00%
$ 19.36 million $ 47,752
Feb 1, 8 PM $ 0.922
+0.00%
$ 19.36 million $ 48,958
Feb 1, 7 PM $ 0.922
+0.00%
$ 19.36 million $ 48,767
Feb 1, 6 PM $ 0.922
+0.00%
$ 19.36 million $ 53,243
Feb 1, 5 PM $ 0.922
+0.00%
$ 19.36 million $ 62,458
Feb 1, 4 PM $ 0.922
+0.00%
$ 19.36 million $ 69,726
Feb 1, 3 PM $ 0.922
+0.00%
$ 19.36 million $ 75,258
Feb 1, 2 PM $ 0.922
+0.00%
$ 19.36 million $ 73,391
Feb 1, 10 AM $ 0.995
+0.00%
$ 20.9 million $ 76,612
Feb 1, 9 AM $ 0.995
+0.00%
$ 20.9 million $ 75,208
Feb 1, 8 AM $ 0.995
+0.00%
$ 20.9 million $ 75,739
Feb 1, 7 AM $ 0.995
+0.00%
$ 20.9 million $ 78,472
Feb 1, 6 AM $ 0.995
+0.00%
$ 20.9 million $ 78,212
Feb 1, 5 AM $ 0.995
+0.00%
$ 20.9 million $ 76,630
Feb 1, 4 AM $ 0.995
+0.00%
$ 20.9 million $ 76,464
Feb 1, 3 AM $ 0.995
+0.00%
$ 20.9 million $ 75,219
Feb 1, 2 AM $ 0.995
+0.00%
$ 20.9 million $ 75,075
Feb 1, 1 AM $ 0.995
+0.00%
$ 20.9 million $ 75,807
Feb 1, 12 AM $ 0.995
+0.00%
$ 20.9 million $ 73,111
Download