Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.998
+0.00%
$ 20.96 million $ 11,299
Today, at 6 PM $ 0.998
+0.09%
$ 20.96 million $ 11,299
Today, at 5 PM $ 1.01
+0.05%
$ 21.11 million $ 11,759
Today, at 4 PM $ 1
-0.27%
$ 21.01 million $ 12,444
Today, at 3 PM $ 0.992
+0.07%
$ 20.84 million $ 12,570
Today, at 2 PM $ 0.998
+0.26%
$ 20.95 million $ 12,961
Today, at 1 PM $ 0.995
-0.81%
$ 20.89 million $ 13,992
Today, at 12 PM $ 0.997
-0.03%
$ 20.94 million $ 15,049
Today, at 11 AM $ 0.997
-1.09%
$ 20.93 million $ 15,735
Today, at 10 AM $ 1.01
+0.75%
$ 21.15 million $ 16,070
Today, at 9 AM $ 1.01
+1.13%
$ 21.15 million $ 16,768
Today, at 8 AM $ 0.991
-0.95%
$ 20.81 million $ 17,292
Today, at 7 AM $ 0.996
-0.01%
$ 20.92 million $ 17,659
Today, at 6 AM $ 1.01
+0.88%
$ 21.12 million $ 18,398
Today, at 5 AM $ 0.99
-0.82%
$ 20.8 million $ 18,829
Today, at 4 AM $ 0.999
-0.67%
$ 20.98 million $ 19,048
Today, at 3 AM $ 1.01
+0.67%
$ 21.21 million $ 18,757
Today, at 2 AM $ 1.01
+0.56%
$ 21.21 million $ 18,863
Today, at 1 AM $ 1
-0.26%
$ 21.03 million $ 19,686
Today, at 12 AM $ 0.994
-0.99%
$ 20.86 million $ 19,969
Yesterday, at 11 PM $ 1
+0.88%
$ 21 million $ 20,219
Yesterday, at 10 PM $ 1.01
+0.05%
$ 21.19 million $ 20,366
Yesterday, at 9 PM $ 0.999
+0.77%
$ 20.99 million $ 20,337
Yesterday, at 8 PM $ 0.993
-0.19%
$ 20.86 million $ 20,445
Yesterday, at 7 PM $ 0.996
-0.43%
$ 20.91 million $ 20,977
Yesterday, at 6 PM $ 1.01
+1.91%
$ 21.2 million $ 21,022
Yesterday, at 5 PM $ 0.998
-0.97%
$ 20.96 million $ 20,628
Yesterday, at 4 PM $ 1
-0.44%
$ 21.1 million $ 20,687
Yesterday, at 3 PM $ 1
-0.40%
$ 21.06 million $ 21,268
Yesterday, at 2 PM $ 0.996
-0.35%
$ 20.91 million $ 22,215
Yesterday, at 1 PM $ 0.998
+0.69%
$ 20.97 million $ 22,860
Yesterday, at 12 PM $ 0.999
-0.33%
$ 20.97 million $ 23,206
Yesterday, at 11 AM $ 0.997
-0.63%
$ 20.93 million $ 22,831
Yesterday, at 10 AM $ 0.991
-0.02%
$ 20.82 million $ 22,284
Yesterday, at 9 AM $ 1.01
+1.10%
$ 21.22 million $ 22,505
Yesterday, at 8 AM $ 0.995
-0.43%
$ 20.89 million $ 22,587
Yesterday, at 7 AM $ 1.01
+1.52%
$ 21.21 million $ 22,262
Yesterday, at 6 AM $ 1.01
+0.07%
$ 21.14 million $ 22,211
Yesterday, at 5 AM $ 1.01
+0.66%
$ 21.17 million $ 21,658
Yesterday, at 4 AM $ 0.996
-0.64%
$ 20.92 million $ 21,920
Yesterday, at 3 AM $ 1
+0.22%
$ 21 million $ 21,857
Yesterday, at 2 AM $ 1
-1.00%
$ 21.01 million $ 21,611
Yesterday, at 1 AM $ 1.01
+0.05%
$ 21.19 million $ 21,246
Yesterday, at 12 AM $ 1.01
+0.26%
$ 21.14 million $ 21,818
May 7, 11 PM $ 0.994
-1.13%
$ 20.88 million $ 20,095
May 7, 10 PM $ 1.01
+0.28%
$ 21.17 million $ 21,907
May 7, 9 PM $ 0.992
-1.25%
$ 20.84 million $ 21,101
May 7, 8 PM $ 1
+0.95%
$ 21.07 million $ 21,231
May 7, 7 PM $ 1.01
+0.22%
$ 21.17 million $ 21,105
May 7, 6 PM $ 1
+0.80%
$ 21.04 million $ 21,006
Download