Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.992
+0.00%
$ 20.83 million $ 34,646
12:09 PM $ 1
+0.00%
$ 21.02 million $ 34,489
12:04 PM $ 1
+0.00%
$ 21.07 million $ 34,489
11:59 AM $ 1
+0.00%
$ 21.07 million $ 34,340
11:54 AM $ 0.996
+0.00%
$ 20.91 million $ 34,340
11:49 AM $ 0.996
+0.00%
$ 20.91 million $ 34,678
11:44 AM $ 1.01
+0.00%
$ 21.2 million $ 34,678
11:39 AM $ 1
+0.00%
$ 21.09 million $ 34,678
11:34 AM $ 1.01
+0.00%
$ 21.18 million $ 34,678
11:29 AM $ 0.994
+0.00%
$ 20.88 million $ 36,960
11:24 AM $ 0.994
+0.00%
$ 20.88 million $ 34,465
11:19 AM $ 0.994
+0.00%
$ 20.88 million $ 34,092
11:14 AM $ 1
+0.00%
$ 21.06 million $ 34,092
11:09 AM $ 1
+0.00%
$ 21.06 million $ 34,092
11:04 AM $ 1.01
+0.00%
$ 21.19 million $ 34,092
10:59 AM $ 1
+0.00%
$ 21.08 million $ 34,693
10:54 AM $ 0.995
+0.00%
$ 20.89 million $ 34,496
10:49 AM $ 0.995
+0.00%
$ 20.89 million $ 34,486
10:44 AM $ 1.01
+0.00%
$ 21.15 million $ 34,486
10:39 AM $ 1.01
+0.00%
$ 21.18 million $ 34,119
10:34 AM $ 1.01
+0.00%
$ 21.25 million $ 34,447
10:29 AM $ 0.995
+0.00%
$ 20.89 million $ 34,447
10:24 AM $ 0.995
+0.00%
$ 20.89 million $ 34,447
10:19 AM $ 0.995
+0.00%
$ 20.89 million $ 34,447
10:14 AM $ 0.995
+0.00%
$ 20.89 million $ 34,302
10:09 AM $ 0.995
+0.00%
$ 20.9 million $ 33,829
10:04 AM $ 0.995
+0.00%
$ 20.9 million $ 33,829
9:59 AM $ 0.993
+0.00%
$ 20.86 million $ 33,829
9:54 AM $ 1
+0.00%
$ 21.03 million $ 34,157
9:49 AM $ 1
+0.00%
$ 21.03 million $ 33,980
9:44 AM $ 0.995
+0.00%
$ 20.89 million $ 33,945
9:39 AM $ 1
+0.00%
$ 21.03 million $ 33,592
9:34 AM $ 1.01
+0.00%
$ 21.17 million $ 34,641
9:29 AM $ 1.01
+0.00%
$ 21.17 million $ 34,641
9:24 AM $ 1.01
+0.00%
$ 21.24 million $ 33,436
9:19 AM $ 1.01
+0.00%
$ 21.24 million $ 33,351
9:14 AM $ 1.01
+0.00%
$ 21.24 million $ 33,593
9:09 AM $ 1.01
+0.00%
$ 21.22 million $ 33,593
9:04 AM $ 1.01
+0.00%
$ 21.22 million $ 33,593
8:59 AM $ 0.997
+0.00%
$ 20.93 million $ 33,491
8:54 AM $ 0.992
+0.00%
$ 20.83 million $ 33,491
8:49 AM $ 0.994
+0.00%
$ 20.87 million $ 33,438
8:44 AM $ 0.994
+0.00%
$ 20.87 million $ 33,438
8:39 AM $ 1.01
+0.00%
$ 21.2 million $ 33,144
8:34 AM $ 1.01
+0.00%
$ 21.2 million $ 33,144
8:29 AM $ 0.997
+0.00%
$ 20.95 million $ 33,144
8:24 AM $ 1.01
+0.00%
$ 21.11 million $ 33,011
8:19 AM $ 1.01
+0.00%
$ 21.11 million $ 32,855
8:14 AM $ 1.01
+0.00%
$ 21.11 million $ 32,941
8:09 AM $ 1.01
+0.00%
$ 21.24 million $ 32,769
Download