Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.991
+0.00%
$ 21.04 million $ 11,333
10:27 PM $ 1
+0.00%
$ 21.04 million $ 11,333
10:22 PM $ 1.01
+0.00%
$ 21.16 million $ 12,194
10:17 PM $ 1.01
+0.00%
$ 21.16 million $ 12,245
10:12 PM $ 0.997
+0.00%
$ 20.94 million $ 12,245
10:07 PM $ 0.997
+0.00%
$ 20.94 million $ 12,245
10:02 PM $ 0.995
+0.00%
$ 20.9 million $ 12,351
9:57 PM $ 1.01
+0.00%
$ 21.19 million $ 12,227
9:52 PM $ 0.999
+0.00%
$ 20.98 million $ 12,227
9:47 PM $ 0.992
+0.00%
$ 20.82 million $ 12,327
9:42 PM $ 0.992
+0.00%
$ 20.82 million $ 12,327
9:37 PM $ 0.999
+0.00%
$ 20.99 million $ 12,327
9:32 PM $ 1
+0.00%
$ 21.07 million $ 12,327
9:27 PM $ 1.01
+0.00%
$ 21.11 million $ 12,253
9:22 PM $ 1
+0.00%
$ 21.07 million $ 12,293
9:17 PM $ 1
+0.00%
$ 21.07 million $ 12,295
9:12 PM $ 0.998
+0.00%
$ 20.97 million $ 12,295
9:07 PM $ 0.998
+0.00%
$ 20.97 million $ 12,295
9:02 PM $ 1
+0.00%
$ 21.02 million $ 12,295
8:57 PM $ 1.01
+0.00%
$ 21.12 million $ 12,295
8:52 PM $ 0.997
+0.00%
$ 20.95 million $ 12,295
8:47 PM $ 0.992
+0.00%
$ 20.84 million $ 12,295
8:42 PM $ 0.992
+0.00%
$ 20.84 million $ 12,295
8:37 PM $ 0.994
+0.00%
$ 20.88 million $ 12,295
8:32 PM $ 1.01
+0.00%
$ 21.16 million $ 12,295
8:27 PM $ 1.01
+0.00%
$ 21.15 million $ 12,275
8:22 PM $ 1
+0.00%
$ 21 million $ 12,213
8:17 PM $ 1
+0.00%
$ 21 million $ 12,213
8:12 PM $ 1.01
+0.00%
$ 21.14 million $ 12,409
8:07 PM $ 1.01
+0.00%
$ 21.14 million $ 12,280
8:02 PM $ 1.01
+0.00%
$ 21.11 million $ 12,280
7:57 PM $ 0.991
+0.00%
$ 20.82 million $ 12,340
7:52 PM $ 1
+0.00%
$ 21.08 million $ 12,340
7:47 PM $ 0.994
+0.00%
$ 20.88 million $ 12,494
7:42 PM $ 0.994
+0.00%
$ 20.88 million $ 12,494
7:37 PM $ 0.998
+0.00%
$ 20.97 million $ 12,494
7:32 PM $ 1
+0.00%
$ 21.07 million $ 12,494
7:27 PM $ 0.994
+0.00%
$ 20.87 million $ 12,494
7:22 PM $ 1.01
+0.00%
$ 21.15 million $ 12,549
7:17 PM $ 1.01
+0.00%
$ 21.15 million $ 12,390
7:12 PM $ 1.01
+0.00%
$ 21.15 million $ 12,390
7:07 PM $ 0.996
+0.00%
$ 20.93 million $ 12,637
7:02 PM $ 0.997
+0.00%
$ 20.94 million $ 12,637
6:57 PM $ 1
+0.00%
$ 21 million $ 12,637
6:52 PM $ 0.992
+0.00%
$ 20.83 million $ 12,378
6:47 PM $ 1
+0.00%
$ 21.09 million $ 12,378
6:42 PM $ 1.01
+0.00%
$ 21.24 million $ 12,579
6:37 PM $ 1.01
+0.00%
$ 21.24 million $ 12,594
6:32 PM $ 0.995
+0.00%
$ 20.89 million $ 12,739
6:27 PM $ 1.01
+0.00%
$ 21.15 million $ 12,755
Download