XylaFi Historical Data

XYL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 18,160
Jul 14, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 18,183
Jul 14, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 20,306
Jul 14, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 20,668
Jul 14, 12 AM $ 0.11
-1.58%
$ 1.1 million $ 20,872
Jul 13, 11 PM $ 0.112
+0.00%
$ 1.12 million $ 21,582
Jul 13, 10 PM $ 0.112
+0.42%
$ 1.12 million $ 21,945
Jul 13, 9 PM $ 0.112
+0.00%
$ 1.12 million $ 21,928
Jul 13, 8 PM $ 0.112
+0.64%
$ 1.12 million $ 21,962
Jul 13, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 22,428
Jul 13, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 21,919
Jul 13, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 22,001
Jul 13, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 21,258
Jul 13, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 20,768
Jul 13, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 19,957
Jul 13, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 18,258
Jul 13, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 17,655
Jul 13, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 16,947
Jul 13, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 16,496
Jul 13, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 15,959
Jul 13, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 16,892
Jul 13, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 16,173
Jul 13, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 15,499
Jul 13, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 15,786
Jul 13, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 15,160
Jul 13, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 14,595
Jul 13, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 13,892
Jul 13, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 13,356
Jul 13, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 13,102
Jul 12, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 12,710
Jul 12, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 13,079
Jul 12, 9 PM $ 0.111
+0.00%
$ 1.11 million $ 13,168
Jul 12, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 12,961
Jul 12, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 12,877
Jul 12, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 13,240
Jul 12, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 13,412
Jul 12, 4 PM $ 0.111
+0.00%
$ 1.11 million $ 13,647
Jul 12, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 13,840
Jul 12, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 14,770
Jul 12, 1 PM $ 0.111
+0.00%
$ 1.11 million $ 14,918
Jul 12, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 15,172
Jul 12, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 15,297
Jul 12, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 15,233
Jul 12, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 15,255
Jul 12, 8 AM $ 0.111
+0.00%
$ 1.11 million $ 13,808
Jul 12, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 13,170
Jul 12, 6 AM $ 0.111
+0.00%
$ 1.11 million $ 13,218
Jul 12, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 13,233
Jul 12, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 13,482
Jul 12, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 13,394