XylaFi Historical Data

XYL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.111
-0.03%
$ 1.11 million $ 23,270
May 30, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 23,410
May 30, 9 AM $ 0.111
+0.00%
$ 1.11 million $ 23,698
May 30, 8 AM $ 0.111
-0.83%
$ 1.11 million $ 24,369
May 30, 7 AM $ 0.112
+0.86%
$ 1.12 million $ 24,691
May 30, 6 AM $ 0.111
+0.46%
$ 1.11 million $ 28,063
May 30, 5 AM $ 0.111
+0.56%
$ 1.11 million $ 26,029
May 30, 4 AM $ 0.11
+0.00%
$ 1.1 million $ 26,294
May 30, 3 AM $ 0.11
-0.70%
$ 1.1 million $ 25,064
May 30, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 24,721
May 30, 1 AM $ 0.111
+0.00%
$ 1.11 million $ 26,986
May 30, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 25,237
May 29, 11 PM $ 0.111
-0.63%
$ 1.11 million $ 23,871
May 29, 10 PM $ 0.112
+0.00%
$ 1.12 million $ 25,357
May 29, 9 PM $ 0.112
+1.35%
$ 1.12 million $ 25,514
May 29, 8 PM $ 0.11
+0.00%
$ 1.1 million $ 25,500
May 29, 7 PM $ 0.11
+0.00%
$ 1.1 million $ 26,125
May 29, 6 PM $ 0.111
+0.00%
$ 1.11 million $ 25,648
May 29, 5 PM $ 0.111
-0.77%
$ 1.11 million $ 24,909
May 29, 4 PM $ 0.112
+0.35%
$ 1.12 million $ 23,273
May 29, 3 PM $ 0.111
+0.00%
$ 1.11 million $ 23,111
May 29, 2 PM $ 0.111
+0.00%
$ 1.11 million $ 20,764
May 29, 1 PM $ 0.111
+0.59%
$ 1.11 million $ 22,107
May 29, 12 PM $ 0.111
+0.00%
$ 1.11 million $ 22,655
May 29, 11 AM $ 0.111
+0.00%
$ 1.11 million $ 22,469
May 29, 10 AM $ 0.111
-0.91%
$ 1.11 million $ 22,529
May 29, 9 AM $ 0.112
+0.00%
$ 1.12 million $ 22,660
May 29, 8 AM $ 0.112
+0.00%
$ 1.12 million $ 22,794
May 29, 7 AM $ 0.112
+0.40%
$ 1.12 million $ 22,698
May 29, 6 AM $ 0.111
+0.20%
$ 1.11 million $ 22,895
May 29, 5 AM $ 0.111
+0.00%
$ 1.11 million $ 23,796
May 29, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 24,217
May 29, 3 AM $ 0.111
+0.00%
$ 1.11 million $ 25,977
May 29, 2 AM $ 0.111
+0.00%
$ 1.11 million $ 30,320
May 29, 1 AM $ 0.111
-0.24%
$ 1.11 million $ 30,081
May 29, 12 AM $ 0.111
+0.00%
$ 1.11 million $ 31,031
May 28, 11 PM $ 0.111
+0.77%
$ 1.11 million $ 30,471
May 28, 10 PM $ 0.11
+0.00%
$ 1.1 million $ 31,679
May 28, 9 PM $ 0.11
-0.69%
$ 1.1 million $ 32,042
May 28, 8 PM $ 0.111
+0.00%
$ 1.11 million $ 32,714
May 28, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 32,272
May 28, 6 PM $ 0.111
+0.11%
$ 1.11 million $ 32,481
May 28, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 32,784
May 28, 4 PM $ 0.111
-1.04%
$ 1.11 million $ 32,411
May 28, 3 PM $ 0.112
+0.00%
$ 1.12 million $ 31,864
May 28, 2 PM $ 0.112
+0.00%
$ 1.12 million $ 32,371
May 28, 1 PM $ 0.112
+0.00%
$ 1.12 million $ 31,159
May 28, 12 PM $ 0.112
+0.00%
$ 1.12 million $ 32,263
May 28, 11 AM $ 0.112
+0.40%
$ 1.12 million $ 32,899
May 28, 10 AM $ 0.112
+1.14%
$ 1.12 million $ 33,285