XylaFi Historical Data

XYL Page 2
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.11
+0.00%
$ 1.1 million $ 15,969
9:29 AM $ 0.11
+0.00%
$ 1.1 million $ 15,818
9:24 AM $ 0.11
+0.00%
$ 1.1 million $ 15,698
9:19 AM $ 0.11
+0.00%
$ 1.1 million $ 15,539
9:14 AM $ 0.11
+0.00%
$ 1.1 million $ 15,539
9:09 AM $ 0.11
+0.00%
$ 1.1 million $ 15,539
9:04 AM $ 0.11
+0.00%
$ 1.1 million $ 15,539
8:59 AM $ 0.11
+0.00%
$ 1.1 million $ 15,432
8:54 AM $ 0.11
+0.00%
$ 1.1 million $ 15,432
8:49 AM $ 0.11
+0.00%
$ 1.1 million $ 15,432
8:44 AM $ 0.11
+0.00%
$ 1.1 million $ 15,398
8:39 AM $ 0.11
+0.00%
$ 1.1 million $ 15,214
8:34 AM $ 0.11
+0.00%
$ 1.1 million $ 15,330
8:29 AM $ 0.11
+0.00%
$ 1.1 million $ 15,149
8:24 AM $ 0.11
+0.00%
$ 1.1 million $ 14,777
8:19 AM $ 0.11
+0.00%
$ 1.1 million $ 14,957
8:14 AM $ 0.11
+0.00%
$ 1.1 million $ 15,036
8:09 AM $ 0.11
+0.00%
$ 1.1 million $ 15,036
8:04 AM $ 0.11
+0.00%
$ 1.1 million $ 15,036
7:59 AM $ 0.11
+0.00%
$ 1.1 million $ 15,028
7:54 AM $ 0.11
+0.00%
$ 1.1 million $ 15,015
7:49 AM $ 0.11
+0.00%
$ 1.1 million $ 15,015
7:44 AM $ 0.11
+0.00%
$ 1.1 million $ 14,676
7:39 AM $ 0.11
+0.00%
$ 1.1 million $ 14,676
7:34 AM $ 0.11
+0.00%
$ 1.1 million $ 14,728
7:29 AM $ 0.11
+0.00%
$ 1.1 million $ 14,670
7:24 AM $ 0.11
+0.00%
$ 1.1 million $ 14,486
7:19 AM $ 0.11
+0.00%
$ 1.1 million $ 14,583
7:14 AM $ 0.11
+0.00%
$ 1.1 million $ 14,568
7:09 AM $ 0.11
+0.00%
$ 1.1 million $ 14,568
7:04 AM $ 0.11
+0.00%
$ 1.1 million $ 14,568
6:59 AM $ 0.11
+0.00%
$ 1.1 million $ 14,375
6:54 AM $ 0.11
+0.00%
$ 1.1 million $ 14,311
6:49 AM $ 0.11
+0.00%
$ 1.1 million $ 14,440
6:44 AM $ 0.11
+0.00%
$ 1.1 million $ 14,331
6:39 AM $ 0.11
+0.00%
$ 1.1 million $ 14,004
6:34 AM $ 0.111
+0.00%
$ 1.11 million $ 13,987
6:29 AM $ 0.111
+0.00%
$ 1.11 million $ 13,910
6:24 AM $ 0.112
+0.00%
$ 1.12 million $ 13,727
6:19 AM $ 0.112
+0.00%
$ 1.12 million $ 13,691
6:14 AM $ 0.112
+0.00%
$ 1.12 million $ 13,686
6:09 AM $ 0.112
+0.00%
$ 1.12 million $ 13,641
6:04 AM $ 0.112
+0.00%
$ 1.12 million $ 13,580
5:59 AM $ 0.112
+0.00%
$ 1.12 million $ 13,687
5:54 AM $ 0.112
+0.00%
$ 1.12 million $ 13,687
5:49 AM $ 0.112
+0.00%
$ 1.12 million $ 13,687
5:44 AM $ 0.112
+0.00%
$ 1.12 million $ 13,687
5:39 AM $ 0.112
+0.00%
$ 1.12 million $ 13,687
5:34 AM $ 0.112
+0.00%
$ 1.12 million $ 13,695
5:29 AM $ 0.112
+0.00%
$ 1.12 million $ 13,457