LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.044
+0.00%
$ -- $ 4.36 million
Yesterday $ 0.044
+0.00%
$ -- $ 4.36 million
Jun 13, 2026 $ 0.0283
+0.00%
$ -- $ 1.78 million
Jun 10, 2026 $ 0.0258
+0.00%
$ 25.81 million $ 3.54 million
Jun 7, 2026 $ 0.017
+0.00%
$ -- $ 3.19 million
Jun 6, 2026 $ 0.0172
+12.11%
$ -- $ 2.74 million
Jun 4, 2026 $ 0.0124
-8.35%
$ -- $ 2.02 million
May 31, 2026 $ 0.0211
+0.00%
$ 21.15 million $ 1.94 million
May 30, 2026 $ 0.0158
+0.00%
$ -- $ 5.03 million
May 29, 2026 $ 0.0167
+37.00%
$ -- $ 4.08 million
May 28, 2026 $ 0.011
+5.49%
$ 10.96 million $ 2.78 million
May 22, 2026 $ 0.00485
+0.00%
$ -- $ 1.01 million
May 21, 2026 $ 0.00499
+0.00%
$ -- $ 306,087
May 18, 2026 $ 0.00413
+0.00%
$ 4.13 million $ 584,191
May 16, 2026 $ 0.0024
+0.00%
$ -- $ 200,757
May 14, 2026 $ 0.00225
+0.00%
$ 2.25 million $ 429,140
May 13, 2026 $ 0.00234
+0.00%
$ -- $ 357,191
May 12, 2026 $ 0.00215
-9.20%
$ 2.15 million $ 208,845
May 11, 2026 $ 0.00176
+0.00%
$ 1.76 million $ 81,383
May 8, 2026 $ 0.0011
+0.00%
$ -- $ 35,190
May 5, 2026 $ 0.00089
+9.75%
$ 890,164 $ 121,132
May 3, 2026 $ 0.000825
+0.00%
$ -- $ 123,113
May 2, 2026 $ 0.000636
+4.20%
$ 635,688 $ 9,826
Apr 28, 2026 $ 0.00045
+9.10%
$ 450,238 $ 98,033
Apr 27, 2026 $ 0.000401
+0.00%
$ -- $ 45,840
Apr 25, 2026 $ 0.00033
-5.39%
$ -- $ 38,140
Apr 23, 2026 $ 0.000365
+49.99%
$ 364,778 $ 60,143
Apr 21, 2026 $ 0.000225
+0.00%
$ -- $ 34,465
Apr 20, 2026 $ 0.00022
+0.00%
$ -- $ 17,669
Apr 16, 2026 $ 0.000155
+0.00%
$ 154,648 $ 9,236
Apr 11, 2026 $ 0.000111
-9.72%
$ 111,230 $ 15,624
Apr 10, 2026 $ 0.000102
+0.00%
$ 101,947 $ 2,549
Apr 8, 2026 $ 0.0001
+0.00%
$ -- $ 11,022
Apr 2, 2026 $ 0.0000403
+0.00%
$ 40,350 $ 4,650
Mar 31, 2026 $ 0.0000279
+11.16%
$ -- $ 3,089
Mar 30, 2026 $ 0.0000275
+0.00%
$ -- $ 1,727
Mar 28, 2026 $ 0.0000212
-5.52%
$ -- $ 1,977
Mar 26, 2026 $ 0.0000212
+7.51%
$ 21,161 $ 2,422
Mar 25, 2026 $ 0.000022
+0.00%
$ -- $ 3,693
Mar 24, 2026 $ 0.0000229
+8.21%
$ -- $ 1,670
Mar 23, 2026 $ 0.0000274
+3.83%
$ -- $ 8,005
Mar 22, 2026 $ 0.0000264
+8.52%
$ -- $ 10,417
Mar 21, 2026 $ 0.0000229
+7.82%
$ 22,910 $ 5,299
Mar 20, 2026 $ 0.0000208
-7.94%
$ 20,842 $ 5,539
Mar 19, 2026 $ 0.000026
-5.62%
$ -- $ 7,590
Mar 18, 2026 $ 0.0000238
-11.21%
$ 23,832 $ 6,006
Mar 17, 2026 $ 0.000026
+0.28%
$ -- $ 2,866
Mar 16, 2026 $ 0.000027
+11.47%
$ -- $ 1,516
Mar 15, 2026 $ 0.0000243
+9.36%
$ 24,269 $ 23,163
Mar 14, 2026 $ 0.000023
-9.87%
$ 23,045 $ 17,658
Download