LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.044
+0.00%
$ -- $ 4.36 million
Yesterday, at 11 PM $ 0.044
+0.00%
$ -- $ 4.36 million
Jun 13, 2 AM $ 0.0283
+0.00%
$ 28.28 million $ 1.78 million
Jun 10, 7 PM $ 0.0258
+0.00%
$ 25.81 million $ 3.54 million
Jun 7, 4 AM $ 0.017
+0.00%
$ 16.98 million $ 3.19 million
Jun 6, 2 PM $ 0.0172
+0.00%
$ 17.23 million $ 2.74 million
Jun 6, 12 PM $ 0.017
+0.00%
$ 17.02 million $ 2.07 million
Jun 6, 11 AM $ 0.0154
+0.00%
$ 15.37 million $ 1.42 million
Jun 4, 5 PM $ 0.0124
+0.00%
$ 12.44 million $ 2.02 million
Jun 4, 2 PM $ 0.0136
+0.00%
$ 13.58 million $ 1.53 million
May 31, 6 PM $ 0.0211
+0.00%
$ 21.15 million $ 1.94 million
May 30, 7 AM $ 0.0158
+0.00%
$ 15.81 million $ 5.03 million
May 29, 4 PM $ 0.0167
+0.00%
$ 16.69 million $ 4.08 million
May 29, 8 AM $ 0.0122
+0.00%
$ 12.18 million $ 3.8 million
May 28, 9 PM $ 0.011
+0.00%
$ 10.96 million $ 2.78 million
May 28, 5 PM $ 0.0118
+0.00%
$ 11.78 million $ 2.15 million
May 28, 2 PM $ 0.0116
+12.03%
$ 11.64 million $ 1.24 million
May 22, 2 PM $ 0.00485
+0.00%
$ 4.85 million $ 1.01 million
May 21, 3 PM $ 0.00499
+0.00%
$ 4.99 million $ 306,087
May 18, 11 PM $ 0.00413
+0.00%
$ 4.13 million $ 584,191
May 16, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 200,757
May 14, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 429,140
May 13, 7 AM $ 0.00234
+0.00%
$ 2.34 million $ 357,191
May 12, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 208,845
May 12, 3 PM $ 0.00236
+0.00%
$ 2.36 million $ 199,011
May 11, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 81,383
May 8, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 35,190
May 5, 11 PM $ 0.00089
+9.75%
$ 890,164 $ 121,132
May 3, 8 AM $ 0.000825
+0.00%
$ 824,784 $ 123,113
May 2, 11 PM $ 0.000636
+4.20%
$ 635,688 $ 9,826
Apr 28, 11 PM $ 0.00045
+0.00%
$ 450,238 $ 98,033
Apr 28, 8 PM $ 0.000424
+0.00%
$ 423,832 $ 94,254
Apr 28, 4 PM $ 0.000463
-11.32%
$ 463,041 $ 107,927
Apr 28, 1 PM $ 0.000481
+0.00%
$ 481,208 $ 71,791
Apr 28, 9 AM $ 0.00046
+0.00%
$ 460,094 $ 82,441
Apr 28, 8 AM $ 0.000413
+0.00%
$ 412,699 $ 65,432
Apr 27, 5 PM $ 0.000401
+0.00%
$ 401,230 $ 45,840
Apr 25, 5 PM $ 0.00033
-5.39%
$ 330,307 $ 38,140
Apr 23, 8 PM $ 0.000365
+0.00%
$ 364,778 $ 60,143
Apr 23, 9 AM $ 0.000285
+0.00%
$ -- $ 48,000
Apr 23, 8 AM $ 0.000256
+0.00%
$ 255,624 $ 37,925
Apr 23, 12 AM $ 0.000243
+0.00%
$ 243,200 $ 13,201
Apr 21, 1 AM $ 0.000225
+0.00%
$ 224,932 $ 34,465
Apr 20, 9 AM $ 0.00022
+0.00%
$ 220,202 $ 17,669
Apr 16, 8 PM $ 0.000155
+0.00%
$ 154,648 $ 9,236
Apr 11, 6 PM $ 0.000111
+0.00%
$ 111,230 $ 15,624
Apr 11, 5 PM $ 0.000123
+0.00%
$ 123,206 $ 12,173
Apr 10, 6 PM $ 0.000102
+0.00%
$ 101,947 $ 2,549
Apr 8, 2 PM $ 0.0001
+0.00%
$ 100,045 $ 11,022
Apr 2, 8 PM $ 0.0000403
+0.00%
$ 40,350 $ 4,650
Download