LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000387
+32.94%
$-- $14,548
Aug 10 $0.0000272
+7.29%
$28,845 $13,869
Aug 3 $0.000022
+54.87%
$21,994 $14,247
Jul 27 $0.0000149
+89.13%
$-- $13,734
Jul 20 $0.0₅824
+5.28%
$8,240 $11,586
Jul 13 $0.0₅828
+58.10%
$8,280 $3,913
Jul 6 $0.0₅364
-100.00%
$-- $113.06 million
Jun 29 $0.213
+33.73%
$-- $13.46 million
Jun 22 $0.0988
+25.21%
$-- $20.3 million
Jun 15 $0.0671
+52.47%
$-- $3.99 million
Jun 8 $0.0283
+9.55%
$-- $1.65 million
Jun 1 $0.0172
+26.93%
$-- $1.44 million
May 25 $0.0158
+52.16%
$21.15 million $2.5 million
May 18 $0.00485
+17.37%
$-- $535,878
May 11 $0.0024
+36.44%
$-- $320,639
May 4 $0.0011
+35.83%
$-- $53,755
Apr 27 $0.000636
+58.43%
$-- $13,296
Apr 20 $0.00033
+50.00%
$-- $150,416
Apr 13 $0.000155
+0.00%
$-- $9,236
Apr 6 $0.000111
+11.18%
$-- $29,195
Mar 30 $0.0000403
+46.91%
$-- $9,466
Mar 23 $0.0000212
-19.77%
$-- $17,767
Mar 16 $0.0000264
+9.18%
$-- $39,234
Mar 9 $0.000023
+88.67%
$24,269 $59,542
Mar 2 $0.0₅478
+6.15%
$-- $1,305
Feb 23 $0.0₅429
+0.00%
$-- $586
Jan 26 $0.0₅571
-6.25%
$5,492 $203
Jan 19 $0.0₅633
+433.78%
$-- $6,254
Jan 12 $0.0₅128
+33.11%
$1,300 $1,156
Jan 5 $0.0₆925
-14.00%
$-- $546
Dec 29 $0.0₆592
-18.75%
$736 $2,139
Nov 17 $0.0₅543
-6.31%
$-- $30,754
Nov 10 $0.0₅619
-6.48%
$5,830 $9,833
Nov 3 $0.0₅591
-6.47%
$6,093 $1.43 million
Oct 27 $0.0₅671
+4.60%
$6,361 $1.2 million
Oct 20 $0.0₅625
+33.50%
$6,320 $447,503
Oct 13 $0.0₅487
+0.48%
$4,919 $39,979
Oct 6 $0.0₅478
+1.00B%
$5,159 $264,610
Download