LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0283
+9.55%
$ -- $ 1.65 million
Jun 1 $ 0.0172
+26.93%
$ -- $ 1.44 million
May 25 $ 0.0158
+52.16%
$ 21.15 million $ 2.5 million
May 18 $ 0.00485
+17.37%
$ -- $ 535,878
May 11 $ 0.0024
+36.44%
$ -- $ 320,639
May 4 $ 0.0011
+35.83%
$ -- $ 53,755
Apr 27 $ 0.000636
+58.43%
$ -- $ 13,296
Apr 20 $ 0.00033
+50.00%
$ -- $ 150,416
Apr 13 $ 0.000155
+0.00%
$ -- $ 9,236
Apr 6 $ 0.000111
+11.18%
$ -- $ 29,195
Mar 30 $ 0.0000403
+46.91%
$ -- $ 9,466
Mar 23 $ 0.0000212
-19.77%
$ -- $ 17,767
Mar 16 $ 0.0000264
+9.18%
$ -- $ 39,234
Mar 9 $ 0.000023
+88.67%
$ 24,269 $ 59,542
Mar 2 $ 0.0₅478
+6.15%
$ -- $ 1,305
Feb 23 $ 0.0₅429
+0.00%
$ -- $ 586
Jan 26 $ 0.0₅571
-6.25%
$ 5,492 $ 203
Jan 19 $ 0.0₅633
+433.78%
$ -- $ 6,254
Jan 12 $ 0.0₅128
+33.11%
$ 1,300 $ 1,156
Jan 5 $ 0.0₆925
-14.00%
$ -- $ 546
Dec 29 $ 0.0₆592
-18.75%
$ 736 $ 2,139
Nov 17 $ 0.0₅543
-6.31%
$ -- $ 30,754
Nov 10 $ 0.0₅619
-6.48%
$ 5,830 $ 9,833
Nov 3 $ 0.0₅591
-6.47%
$ 6,093 $ 1.43 million
Oct 27 $ 0.0₅671
+4.60%
$ 6,361 $ 1.2 million
Oct 20 $ 0.0₅625
+33.50%
$ 6,320 $ 447,503
Oct 13 $ 0.0₅487
+0.48%
$ 4,919 $ 39,979
Oct 6 $ 0.0₅478
+1.00B%
$ 5,159 $ 264,610
Download